
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 260.616 | 260.616 | 260.616 | 260.616 | -0.09% |
Jun 03, 2025 | 260.848 | 260.848 | 260.848 | 259.705 | 0.44% |
Jun 02, 2025 | 259.705 | 259.705 | 259.705 | 259.705 | -0.17% |
May 30, 2025 | 260.140 | 260.140 | 260.166 | 260.140 | -0.01% |
May 28, 2025 | 260.166 | 260.166 | 260.166 | 260.166 | -0.16% |
May 27, 2025 | 260.581 | 260.581 | 260.581 | 260.581 | 1.23% |
May 26, 2025 | 257.407 | 257.407 | 257.407 | 257.164 | 0.09% |
May 23, 2025 | 257.164 | 257.164 | 257.164 | 257.164 | -0.82% |
May 22, 2025 | 259.303 | 259.303 | 259.303 | 259.303 | 0.10% |
May 21, 2025 | 259.049 | 259.049 | 259.049 | 259.049 | -1.03% |
May 20, 2025 | 261.752 | 261.752 | 261.752 | 261.752 | -0.06% |
May 19, 2025 | 261.913 | 261.913 | 261.913 | 261.913 | -0.32% |
May 16, 2025 | 262.749 | 262.749 | 262.749 | 262.749 | 0.54% |
May 15, 2025 | 261.346 | 261.346 | 261.346 | 261.346 | 0.43% |
May 14, 2025 | 260.234 | 260.234 | 260.234 | 260.234 | -0.01% |
May 13, 2025 | 260.270 | 260.270 | 260.270 | 260.270 | 0.30% |
May 12, 2025 | 259.493 | 259.493 | 259.493 | 259.493 | 2.49% |
May 08, 2025 | 253.198 | 253.198 | 253.198 | 253.198 | 0.81% |
May 07, 2025 | 251.164 | 251.164 | 251.164 | 251.164 | 0.03% |
May 06, 2025 | 251.096 | 251.096 | 251.096 | 251.096 | -0.47% |
Highest: 262.749 | Lowest: 251.096 | Difference: 11.653 | Average: 258.910 | Change %: 3.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review