
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 259.908 | 259.908 | 259.908 | 259.908 | 0.09% |
Jun 25, 2025 | 259.686 | 259.686 | 259.686 | 259.686 | -0.14% |
Jun 24, 2025 | 260.051 | 260.051 | 260.051 | 260.051 | 0.80% |
Jun 20, 2025 | 257.981 | 257.981 | 257.981 | 257.981 | -0.30% |
Jun 19, 2025 | 258.748 | 258.748 | 258.748 | 258.748 | -0.11% |
Jun 18, 2025 | 259.030 | 259.030 | 259.030 | 259.030 | 0.06% |
Jun 17, 2025 | 258.881 | 258.881 | 258.881 | 258.881 | -0.39% |
Jun 16, 2025 | 259.906 | 259.906 | 259.906 | 259.906 | 0.49% |
Jun 13, 2025 | 258.631 | 258.631 | 258.631 | 258.631 | -0.74% |
Jun 12, 2025 | 260.552 | 260.552 | 260.552 | 260.552 | -0.29% |
Jun 11, 2025 | 261.320 | 261.320 | 261.320 | 261.320 | -0.41% |
Jun 10, 2025 | 262.386 | 262.386 | 262.386 | 262.386 | 0.16% |
Jun 06, 2025 | 261.964 | 261.964 | 261.964 | 261.964 | 0.90% |
Jun 05, 2025 | 259.619 | 259.619 | 259.619 | 259.619 | -0.38% |
Jun 04, 2025 | 260.616 | 260.616 | 260.616 | 260.616 | -0.09% |
Jun 03, 2025 | 260.848 | 260.848 | 260.848 | 259.705 | 0.44% |
Jun 02, 2025 | 259.705 | 259.705 | 259.705 | 259.705 | -0.17% |
May 30, 2025 | 260.140 | 260.140 | 260.166 | 260.140 | -0.01% |
May 28, 2025 | 260.166 | 260.166 | 260.166 | 260.166 | -0.16% |
Highest: 262.386 | Lowest: 257.981 | Difference: 4.405 | Average: 260.007 | Change %: -0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review