
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 33.035 | 33.035 | 33.035 | 33.035 | 0.33% |
Oct 01, 2025 | 32.924 | 32.924 | 32.924 | 32.924 | 0.77% |
Sep 30, 2025 | 32.673 | 32.673 | 32.673 | 32.673 | -0.04% |
Sep 29, 2025 | 32.685 | 32.685 | 32.685 | 32.685 | 0.37% |
Sep 28, 2025 | 32.565 | 32.565 | 32.567 | 32.565 | -0.00% |
Sep 27, 2025 | 32.566 | 32.566 | 32.566 | 32.566 | -0.00% |
Sep 26, 2025 | 32.567 | 32.567 | 32.567 | 32.567 | 0.20% |
Sep 25, 2025 | 32.503 | 32.503 | 32.503 | 32.503 | -0.37% |
Sep 24, 2025 | 32.623 | 32.623 | 32.623 | 32.623 | -0.31% |
Sep 23, 2025 | 32.724 | 32.724 | 32.724 | 32.724 | 0.17% |
Sep 22, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | 0.22% |
Sep 21, 2025 | 32.599 | 32.599 | 32.610 | 32.599 | -0.00% |
Sep 20, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | -0.00% |
Sep 19, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | -0.03% |
Sep 18, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | 0.78% |
Sep 17, 2025 | 32.356 | 32.356 | 32.356 | 32.356 | 0.00% |
Sep 16, 2025 | 32.356 | 32.356 | 32.356 | 32.356 | -0.55% |
Sep 15, 2025 | 32.535 | 32.535 | 32.535 | 32.535 | 0.23% |
Sep 14, 2025 | 32.460 | 32.460 | 32.461 | 32.459 | 0.00% |
Sep 13, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -0.00% |
Sep 12, 2025 | 32.461 | 32.461 | 32.461 | 32.461 | 0.00% |
Sep 11, 2025 | 32.459 | 32.459 | 32.459 | 32.459 | 0.66% |
Sep 10, 2025 | 32.248 | 32.248 | 32.248 | 32.248 | 0.47% |
Sep 09, 2025 | 32.098 | 32.098 | 32.098 | 32.098 | 0.00% |
Sep 08, 2025 | 32.097 | 32.097 | 32.097 | 32.097 | 0.65% |
Sep 07, 2025 | 31.890 | 31.890 | 31.985 | 31.890 | -0.00% |
Sep 06, 2025 | 31.891 | 31.891 | 31.891 | 31.891 | -0.00% |
Highest: 33.035 | Lowest: 31.890 | Difference: 1.145 | Average: 32.491 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review