Breaking News
Upgrade 0
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Fonditel Red Activa Pp (LP77002229)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.793 +0.216    +0.64%
27/10 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Fonditel Red Activa PP 33.793 +0.216 +0.64%

LP77002229 Historical Data

 
Get free historical data for LP77002229 fund. You'll find the end of day price of the Fonditel Red Activa Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 29/10/2025
 
Date Price Open High Low Change %
Oct 27, 2025 33.793 33.793 33.793 33.793 0.64%
Oct 26, 2025 33.577 33.577 33.579 33.351 -0.00%
Oct 25, 2025 33.578 33.578 33.578 33.578 -0.00%
Oct 24, 2025 33.579 33.579 33.579 33.579 0.68%
Oct 23, 2025 33.351 33.351 33.351 33.351 0.40%
Oct 22, 2025 33.217 33.217 33.217 33.217 -0.46%
Oct 21, 2025 33.370 33.370 33.370 33.370 0.16%
Oct 20, 2025 33.319 33.319 33.319 33.319 1.54%
Oct 19, 2025 32.813 32.813 33.145 32.813 0.00%
Oct 18, 2025 32.813 32.813 32.813 32.813 -0.00%
Oct 17, 2025 32.814 32.814 32.814 32.814 -1.00%
Oct 16, 2025 33.145 33.145 33.145 33.145 0.18%
Oct 15, 2025 33.087 33.087 33.087 33.087 0.70%
Oct 14, 2025 32.858 32.858 32.858 32.858 -0.38%
Oct 13, 2025 32.984 32.984 32.984 32.984 0.74%
Oct 12, 2025 32.742 32.742 33.336 32.742 -0.00%
Oct 11, 2025 32.743 32.743 32.743 32.743 -0.00%
Oct 10, 2025 32.744 32.744 32.744 32.744 -1.78%
Oct 09, 2025 33.336 33.336 33.336 33.336 -0.20%
Oct 08, 2025 33.402 33.402 33.402 33.402 0.72%
Oct 07, 2025 33.165 33.165 33.165 33.165 -0.28%
Oct 06, 2025 33.258 33.258 33.258 33.179 0.24%
Oct 05, 2025 33.179 33.179 33.181 33.179 -0.00%
Oct 04, 2025 33.180 33.180 33.180 33.180 -0.00%
Oct 03, 2025 33.181 33.181 33.181 33.181 0.44%
Oct 02, 2025 33.035 33.035 33.035 33.035 0.33%
Oct 01, 2025 32.924 32.924 32.924 32.924 0.77%
Sep 30, 2025 32.673 32.673 32.673 32.673 -0.04%
Sep 29, 2025 32.685 32.685 32.685 32.685 0.37%
Highest: 33.793 Lowest: 32.673 Difference: 1.120 Average: 33.122 Change %: 3.769
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP77002229 Comments

Write your thoughts about Fonditel Red Activa Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email