
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | -1.04% |
Jul 15, 2025 | 31.187 | 31.187 | 31.187 | 31.187 | 0.31% |
Jul 14, 2025 | 31.089 | 31.089 | 31.255 | 31.066 | 0.07% |
Jul 13, 2025 | 31.066 | 31.066 | 31.255 | 31.066 | 0.00% |
Jul 12, 2025 | 31.066 | 31.066 | 31.066 | 31.066 | -0.00% |
Jul 11, 2025 | 31.067 | 31.067 | 31.067 | 31.067 | -0.60% |
Jul 10, 2025 | 31.255 | 31.255 | 31.255 | 31.255 | 0.59% |
Jul 09, 2025 | 31.073 | 31.073 | 31.073 | 31.073 | 0.26% |
Jul 08, 2025 | 30.991 | 30.991 | 30.991 | 30.991 | 0.05% |
Jul 07, 2025 | 30.976 | 30.976 | 30.976 | 30.976 | 0.21% |
Jul 06, 2025 | 30.910 | 30.910 | 31.103 | 30.910 | 0.00% |
Jul 05, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | -0.00% |
Jul 04, 2025 | 30.911 | 30.911 | 30.911 | 30.911 | -0.62% |
Jul 03, 2025 | 31.103 | 31.103 | 31.103 | 31.103 | 0.76% |
Jul 02, 2025 | 30.868 | 30.868 | 30.868 | 30.868 | 0.24% |
Jul 01, 2025 | 30.794 | 30.794 | 30.794 | 30.794 | -0.09% |
Jun 30, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.13% |
Jun 29, 2025 | 30.861 | 30.861 | 30.862 | 30.655 | 0.00% |
Jun 28, 2025 | 30.861 | 30.861 | 30.861 | 30.861 | -0.00% |
Jun 27, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | 0.68% |
Jun 26, 2025 | 30.655 | 30.655 | 30.655 | 30.655 | 0.21% |
Jun 25, 2025 | 30.591 | 30.591 | 30.591 | 30.591 | -0.11% |
Jun 24, 2025 | 30.624 | 30.624 | 30.624 | 30.624 | 1.10% |
Jun 23, 2025 | 30.289 | 30.289 | 30.289 | 30.289 | -0.08% |
Jun 22, 2025 | 30.314 | 30.314 | 30.315 | 30.314 | 0.00% |
Jun 21, 2025 | 30.314 | 30.314 | 30.314 | 30.314 | -0.00% |
Jun 20, 2025 | 30.315 | 30.315 | 30.315 | 30.315 | 0.39% |
Jun 19, 2025 | 30.196 | 30.196 | 30.196 | 30.196 | -0.86% |
Jun 18, 2025 | 30.458 | 30.458 | 30.491 | 30.458 | -0.11% |
Highest: 31.255 | Lowest: 30.196 | Difference: 1.059 | Average: 30.803 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review