
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 30.751 | 30.751 | 30.752 | 30.679 | -0.00% |
Jun 07, 2025 | 30.752 | 30.752 | 30.752 | 30.752 | -0.00% |
Jun 06, 2025 | 30.752 | 30.752 | 30.752 | 30.752 | 0.24% |
Jun 05, 2025 | 30.679 | 30.679 | 30.679 | 30.679 | 0.14% |
Jun 04, 2025 | 30.636 | 30.636 | 30.636 | 30.636 | 0.26% |
Jun 03, 2025 | 30.556 | 30.556 | 30.556 | 30.556 | 0.64% |
Jun 02, 2025 | 30.363 | 30.299 | 30.363 | 30.299 | 0.00% |
Jun 01, 2025 | 30.363 | 30.363 | 30.363 | 30.363 | -0.00% |
May 31, 2025 | 30.364 | 30.364 | 30.399 | 30.364 | 0.00% |
May 30, 2025 | 30.364 | 30.364 | 30.364 | 30.364 | -0.11% |
May 29, 2025 | 30.399 | 30.399 | 30.399 | 30.399 | -0.20% |
May 28, 2025 | 30.460 | 30.460 | 30.491 | 30.460 | -0.10% |
May 27, 2025 | 30.491 | 30.491 | 30.491 | 30.491 | 0.58% |
May 26, 2025 | 30.315 | 30.315 | 30.315 | 30.315 | 0.79% |
May 25, 2025 | 30.077 | 30.077 | 30.313 | 30.077 | -0.00% |
May 24, 2025 | 30.078 | 30.078 | 30.078 | 30.078 | -0.00% |
May 23, 2025 | 30.078 | 30.078 | 30.078 | 30.078 | -0.77% |
May 22, 2025 | 30.313 | 30.313 | 30.313 | 30.313 | -0.80% |
May 21, 2025 | 30.557 | 30.557 | 30.557 | 30.557 | -0.46% |
May 20, 2025 | 30.698 | 30.698 | 30.698 | 30.698 | 0.27% |
May 19, 2025 | 30.615 | 30.615 | 30.615 | 30.615 | -0.23% |
May 18, 2025 | 30.685 | 30.685 | 30.686 | 30.436 | 0.00% |
May 17, 2025 | 30.685 | 30.685 | 30.685 | 30.685 | -0.00% |
May 16, 2025 | 30.686 | 30.686 | 30.686 | 30.686 | 0.53% |
May 15, 2025 | 30.525 | 30.525 | 30.525 | 30.525 | 0.29% |
May 14, 2025 | 30.436 | 30.436 | 30.436 | 30.436 | -0.13% |
May 13, 2025 | 30.476 | 30.476 | 30.476 | 30.476 | 0.62% |
May 12, 2025 | 30.288 | 30.288 | 30.288 | 30.288 | 2.49% |
May 11, 2025 | 29.552 | 29.552 | 29.553 | 29.543 | -0.00% |
May 10, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | -0.00% |
Highest: 30.752 | Lowest: 29.543 | Difference: 1.210 | Average: 30.418 | Change %: 4.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review