Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 33.793 | 33.793 | 33.793 | 33.793 | 0.64% |
| Oct 26, 2025 | 33.577 | 33.577 | 33.579 | 33.351 | -0.00% |
| Oct 25, 2025 | 33.578 | 33.578 | 33.578 | 33.578 | -0.00% |
| Oct 24, 2025 | 33.579 | 33.579 | 33.579 | 33.579 | 0.68% |
| Oct 23, 2025 | 33.351 | 33.351 | 33.351 | 33.351 | 0.40% |
| Oct 22, 2025 | 33.217 | 33.217 | 33.217 | 33.217 | -0.46% |
| Oct 21, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | 0.16% |
| Oct 20, 2025 | 33.319 | 33.319 | 33.319 | 33.319 | 1.54% |
| Oct 19, 2025 | 32.813 | 32.813 | 33.145 | 32.813 | 0.00% |
| Oct 18, 2025 | 32.813 | 32.813 | 32.813 | 32.813 | -0.00% |
| Oct 17, 2025 | 32.814 | 32.814 | 32.814 | 32.814 | -1.00% |
| Oct 16, 2025 | 33.145 | 33.145 | 33.145 | 33.145 | 0.18% |
| Oct 15, 2025 | 33.087 | 33.087 | 33.087 | 33.087 | 0.70% |
| Oct 14, 2025 | 32.858 | 32.858 | 32.858 | 32.858 | -0.38% |
| Oct 13, 2025 | 32.984 | 32.984 | 32.984 | 32.984 | 0.74% |
| Oct 12, 2025 | 32.742 | 32.742 | 33.336 | 32.742 | -0.00% |
| Oct 11, 2025 | 32.743 | 32.743 | 32.743 | 32.743 | -0.00% |
| Oct 10, 2025 | 32.744 | 32.744 | 32.744 | 32.744 | -1.78% |
| Oct 09, 2025 | 33.336 | 33.336 | 33.336 | 33.336 | -0.20% |
| Oct 08, 2025 | 33.402 | 33.402 | 33.402 | 33.402 | 0.72% |
| Oct 07, 2025 | 33.165 | 33.165 | 33.165 | 33.165 | -0.28% |
| Oct 06, 2025 | 33.258 | 33.258 | 33.258 | 33.179 | 0.24% |
| Oct 05, 2025 | 33.179 | 33.179 | 33.181 | 33.179 | -0.00% |
| Oct 04, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | -0.00% |
| Oct 03, 2025 | 33.181 | 33.181 | 33.181 | 33.181 | 0.44% |
| Oct 02, 2025 | 33.035 | 33.035 | 33.035 | 33.035 | 0.33% |
| Oct 01, 2025 | 32.924 | 32.924 | 32.924 | 32.924 | 0.77% |
| Sep 30, 2025 | 32.673 | 32.673 | 32.673 | 32.673 | -0.04% |
| Sep 29, 2025 | 32.685 | 32.685 | 32.685 | 32.685 | 0.37% |
| Highest: 33.793 | Lowest: 32.673 | Difference: 1.120 | Average: 33.122 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review