
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 85.30 | 85.30 | 85.31 | 85.30 | 0.00% |
Mar 29, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | -0.01% |
Mar 28, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | -0.39% |
Mar 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | -0.39% |
Mar 26, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | -0.90% |
Mar 25, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 0.16% |
Mar 24, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | -0.25% |
Mar 23, 2025 | 86.85 | 86.85 | 86.86 | 86.85 | 0.00% |
Mar 22, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | -0.01% |
Mar 21, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | -0.74% |
Mar 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | -0.10% |
Mar 19, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 0.07% |
Mar 18, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 0.25% |
Mar 17, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 0.67% |
Mar 16, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | -0.01% |
Mar 15, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | -0.01% |
Mar 14, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 0.95% |
Mar 13, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | -0.19% |
Mar 12, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 0.36% |
Mar 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | -1.98% |
Mar 10, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | -0.69% |
Mar 09, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | -0.01% |
Mar 08, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | -0.01% |
Mar 07, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | -0.43% |
Mar 06, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | -0.01% |
Mar 05, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 0.64% |
Mar 04, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | -1.55% |
Mar 03, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 0.64% |
Mar 02, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | -0.01% |
Highest: 89.35 | Lowest: 85.30 | Difference: 4.05 | Average: 87.05 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review