
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 80.55 | 80.55 | 80.55 | 77.90 | 3.40% |
Apr 14, 2025 | 77.90 | 79.81 | 79.81 | 77.90 | 0.00% |
Apr 11, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 0.34% |
Apr 10, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 3.29% |
Apr 09, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | -3.20% |
Apr 08, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 2.35% |
Apr 07, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | -4.60% |
Apr 06, 2025 | 79.53 | 79.53 | 82.48 | 79.53 | 0.00% |
Apr 05, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | -0.01% |
Apr 04, 2025 | 79.54 | 79.54 | 79.54 | 79.54 | -3.57% |
Apr 03, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | -2.16% |
Apr 02, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | -0.38% |
Apr 01, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 0.92% |
Mar 31, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | -1.69% |
Mar 30, 2025 | 85.30 | 85.30 | 85.31 | 85.30 | 0.00% |
Mar 29, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | -0.01% |
Mar 28, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | -0.39% |
Mar 27, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | -0.39% |
Mar 26, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | -0.90% |
Mar 25, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 0.16% |
Mar 24, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | -0.25% |
Mar 23, 2025 | 86.85 | 86.85 | 86.86 | 86.85 | 0.00% |
Mar 22, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | -0.01% |
Highest: 86.86 | Lowest: 75.17 | Difference: 11.69 | Average: 82.23 | Change %: -7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review