
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | 0.00% |
Jun 24, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | 0.52% |
Jun 23, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | 0.20% |
Jun 22, 2025 | 9.078 | 9.078 | 9.093 | 9.078 | 0.00% |
Jun 21, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | 0.00% |
Jun 20, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | -0.16% |
Jun 19, 2025 | 9.093 | 9.093 | 9.093 | 9.093 | -0.12% |
Jun 18, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | 0.02% |
Jun 17, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | -0.18% |
Jun 16, 2025 | 9.119 | 9.119 | 9.119 | 9.119 | 0.28% |
Jun 15, 2025 | 9.093 | 9.093 | 9.143 | 9.093 | 0.00% |
Jun 14, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | 0.00% |
Jun 13, 2025 | 9.094 | 9.094 | 9.094 | 9.094 | -0.54% |
Jun 12, 2025 | 9.143 | 9.143 | 9.143 | 9.143 | -0.45% |
Jun 11, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | -0.17% |
Jun 10, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.20% |
Jun 09, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.13% |
Jun 08, 2025 | 9.169 | 9.169 | 9.169 | 9.110 | 0.00% |
Jun 07, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | 0.00% |
Jun 06, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | 0.65% |
Jun 05, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | -0.31% |
Jun 04, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | 0.10% |
Jun 03, 2025 | 9.129 | 9.129 | 9.129 | 9.129 | 0.74% |
Jun 02, 2025 | 9.062 | 9.062 | 9.099 | 9.062 | -0.41% |
Jun 01, 2025 | 9.099 | 9.099 | 9.109 | 9.099 | 0.00% |
May 31, 2025 | 9.099 | 9.099 | 9.099 | 9.099 | -0.11% |
May 29, 2025 | 9.109 | 9.109 | 9.109 | 9.109 | -0.03% |
Highest: 9.200 | Lowest: 9.062 | Difference: 0.138 | Average: 9.122 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review