Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.19% |
May 14, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0.68% |
May 13, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0.15% |
May 12, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.00% |
May 11, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.00% |
May 10, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.40% |
May 09, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.15% |
May 08, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0.60% |
May 07, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.95% |
May 06, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 0.37% |
May 05, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
May 04, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
May 03, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.31% |
May 02, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.56% |
May 01, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.00% |
Apr 30, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.99% |
Apr 29, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 0.86% |
Apr 28, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.00% |
Apr 27, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.00% |
Apr 26, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.98% |
Apr 25, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | -0.43% |
Apr 24, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.23% |
Apr 23, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.11% |
Apr 22, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.93% |
Apr 21, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% |
Apr 20, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% |
Apr 19, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.03% |
Highest: 25.13 | Lowest: 23.31 | Difference: 1.82 | Average: 24.07 | Change %: 7.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review