Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.73% |
Jan 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.07% |
Jan 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% |
Jan 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% |
Jan 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.18% |
Jan 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.23% |
Jan 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
Jan 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.34% |
Jan 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0.68% |
Jan 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.00% |
Jan 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.00% |
Jan 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.53% |
Jan 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.26% |
Jan 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.52% |
Jan 14, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0.47% |
Jan 13, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.43% |
Jan 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% |
Jan 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.00% |
Jan 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.89% |
Jan 09, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.27% |
Jan 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.53% |
Jan 07, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
Jan 06, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.28% |
Jan 05, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% |
Jan 04, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.00% |
Jan 03, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.22% |
Jan 02, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1.56% |
Dec 31, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
Dec 30, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
Highest: 25.11 | Lowest: 23.93 | Difference: 1.18 | Average: 24.57 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review