Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Nov 23, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Nov 22, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.86% |
Nov 21, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.07% |
Nov 20, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | 0.54% |
Nov 19, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.10% |
Nov 18, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -0.31% |
Nov 17, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Nov 16, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.00% |
Nov 15, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.35% |
Nov 14, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 0.10% |
Nov 13, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.20% |
Nov 12, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.31% |
Nov 11, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.81% |
Nov 10, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% |
Nov 09, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00% |
Nov 08, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.53% |
Nov 07, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -0.57% |
Nov 06, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.13% |
Nov 05, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Nov 04, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.40% |
Nov 03, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Nov 02, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00% |
Nov 01, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.08% |
Oct 31, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% |
Oct 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -0.55% |
Oct 29, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.19% |
Oct 28, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.10% |
Oct 27, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Oct 26, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% |
Highest: 8.36 | Lowest: 8.03 | Difference: 0.32 | Average: 8.17 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review