
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | -0.10% |
Jun 29, 2025 | 7.57 | 7.57 | 7.58 | 7.57 | 0.00% |
Jun 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00% |
Jun 27, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 0.00% |
Jun 26, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | -0.65% |
Jun 25, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 0.00% |
Jun 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | -0.68% |
Jun 23, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | -0.12% |
Jun 22, 2025 | 7.69 | 7.69 | 7.72 | 7.69 | 0.00% |
Jun 21, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0.00% |
Jun 20, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | -0.34% |
Jun 19, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0.31% |
Jun 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 0.17% |
Jun 17, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.56% |
Jun 16, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -0.39% |
Jun 15, 2025 | 7.67 | 7.67 | 7.67 | 7.64 | 0.00% |
Jun 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% |
Jun 13, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0.34% |
Jun 12, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -0.86% |
Jun 11, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | -0.46% |
Jun 10, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | -0.14% |
Jun 09, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | -0.15% |
Jun 08, 2025 | 7.77 | 7.77 | 7.77 | 7.72 | 0.00% |
Jun 07, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.00% |
Jun 06, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.59% |
Jun 05, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | -0.22% |
Jun 04, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | -0.33% |
Jun 03, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0.38% |
Jun 02, 2025 | 7.73 | 7.73 | 7.79 | 7.73 | -0.71% |
Highest: 7.79 | Lowest: 7.56 | Difference: 0.22 | Average: 7.68 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review