Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Jan 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Jan 17, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Jan 16, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Jan 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | -0.08% |
Jan 14, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.89% |
Jan 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.50% |
Jan 12, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Jan 11, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Jan 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.45% |
Jan 09, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.00% |
Jan 08, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.67% |
Jan 07, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0.20% |
Jan 06, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.96% |
Jan 05, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Jan 04, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.00% |
Jan 03, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11% |
Jan 02, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.75% |
Dec 31, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.25% |
Dec 30, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.39% |
Dec 29, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% |
Dec 28, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.00% |
Dec 27, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.23% |
Dec 26, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% |
Dec 25, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% |
Dec 23, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00% |
Dec 22, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% |
Dec 21, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% |
Highest: 8.56 | Lowest: 8.38 | Difference: 0.18 | Average: 8.45 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review