
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2022 | 9.752 | 9.752 | 9.752 | 9.752 | -1.09% |
Dec 15, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | -0.72% |
Dec 14, 2022 | 9.931 | 9.931 | 9.931 | 9.931 | 0.89% |
Dec 13, 2022 | 9.844 | 9.844 | 9.844 | 9.844 | -0.76% |
Dec 09, 2022 | 9.919 | 9.919 | 9.919 | 9.919 | 0.99% |
Dec 08, 2022 | 9.822 | 9.822 | 9.822 | 9.822 | -0.72% |
Dec 07, 2022 | 9.893 | 9.893 | 9.893 | 9.893 | 0.79% |
Dec 06, 2022 | 9.816 | 9.816 | 9.816 | 9.816 | -0.72% |
Dec 05, 2022 | 9.887 | 9.887 | 9.887 | 9.887 | -0.29% |
Dec 02, 2022 | 9.916 | 9.916 | 9.916 | 9.916 | 0.79% |
Dec 01, 2022 | 9.838 | 9.838 | 9.838 | 9.838 | 1.86% |
Nov 30, 2022 | 9.658 | 9.658 | 9.658 | 9.658 | -1.60% |
Nov 29, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | -0.63% |
Nov 28, 2022 | 9.877 | 9.877 | 9.877 | 9.877 | -0.07% |
Nov 25, 2022 | 9.884 | 9.884 | 9.884 | 9.884 | -0.20% |
Nov 24, 2022 | 9.904 | 9.904 | 9.904 | 9.904 | 0.25% |
Nov 23, 2022 | 9.879 | 9.879 | 9.879 | 9.879 | 0.18% |
Nov 22, 2022 | 9.861 | 9.861 | 9.861 | 9.861 | 0.54% |
Nov 18, 2022 | 9.808 | 9.808 | 9.808 | 9.808 | -0.17% |
Nov 17, 2022 | 9.825 | 9.825 | 9.825 | 9.825 | -0.03% |
Highest: 9.931 | Lowest: 9.658 | Difference: 0.273 | Average: 9.850 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review