
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2022 | 8.356 | 8.356 | 8.356 | 8.356 | -1.20% |
Jul 26, 2022 | 8.458 | 8.458 | 8.458 | 8.458 | -0.07% |
Jul 25, 2022 | 8.464 | 8.464 | 8.464 | 8.464 | -0.45% |
Jul 22, 2022 | 8.503 | 8.503 | 8.503 | 8.503 | 0.63% |
Jul 21, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | -0.31% |
Jul 20, 2022 | 8.476 | 8.476 | 8.476 | 8.476 | 0.68% |
Jul 19, 2022 | 8.418 | 8.418 | 8.418 | 8.418 | -0.30% |
Jul 18, 2022 | 8.444 | 8.444 | 8.444 | 8.444 | 0.57% |
Jul 15, 2022 | 8.396 | 8.396 | 8.396 | 8.396 | -1.57% |
Jul 14, 2022 | 8.531 | 8.531 | 8.531 | 8.531 | -0.44% |
Jul 13, 2022 | 8.569 | 8.569 | 8.569 | 8.569 | 0.62% |
Jul 12, 2022 | 8.516 | 8.516 | 8.516 | 8.516 | -0.38% |
Jul 11, 2022 | 8.548 | 8.548 | 8.548 | 8.548 | 0.57% |
Jul 08, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | -0.86% |
Jul 07, 2022 | 8.573 | 8.573 | 8.573 | 8.573 | 0.42% |
Jul 06, 2022 | 8.537 | 8.537 | 8.537 | 8.537 | -1.08% |
Jul 05, 2022 | 8.631 | 8.631 | 8.631 | 8.631 | 0.58% |
Jul 04, 2022 | 8.581 | 8.581 | 8.581 | 8.581 | 0.43% |
Jul 01, 2022 | 8.544 | 8.544 | 8.544 | 8.544 | -1.03% |
Jun 30, 2022 | 8.632 | 8.632 | 8.632 | 8.632 | -0.64% |
Highest: 8.632 | Lowest: 8.356 | Difference: 0.276 | Average: 8.506 | Change %: -3.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review