Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B0-e (0P0000S9P6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
713.123 -1.177    -0.16%
01/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  Impulsora de Fondos Banamex SA de CV
ISIN:  MX52GO090015 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.76B
Fondo Accivalmex SA de CV S.I.R.V. B0-E 713.123 -1.177 -0.16%

0P0000S9P6 Historical Data

 
Get free historical data for 0P0000S9P6 fund. You'll find the end of day price of the Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B0-e fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/07/2025 - 04/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 713.123 713.123 714.608 713.123 -0.16%
Jul 31, 2025 714.300 714.300 714.608 714.300 -0.04%
Jul 30, 2025 714.608 714.608 714.608 714.377 0.03%
Jul 29, 2025 714.377 714.377 714.377 712.710 0.20%
Jul 28, 2025 712.952 712.952 712.952 712.710 0.03%
Jul 25, 2025 712.710 712.710 712.710 711.355 0.19%
Jul 24, 2025 711.355 711.355 711.355 711.355 0.60%
Jul 23, 2025 707.116 707.116 708.226 707.116 -0.16%
Jul 22, 2025 708.226 708.226 708.771 707.667 0.08%
Jul 21, 2025 707.667 707.667 708.771 707.667 -0.16%
Jul 18, 2025 708.771 708.771 708.771 705.135 0.52%
Jul 17, 2025 705.135 705.135 706.267 705.135 -0.16%
Jul 16, 2025 706.267 706.267 706.267 704.425 0.01%
Jul 15, 2025 706.163 706.163 706.163 704.425 0.25%
Jul 14, 2025 704.425 704.425 704.425 704.425 -0.20%
Jul 11, 2025 705.840 705.840 705.840 703.021 0.13%
Jul 10, 2025 704.896 704.896 704.896 703.021 0.27%
Jul 09, 2025 703.021 703.021 704.152 703.021 -0.16%
Jul 08, 2025 704.152 704.152 708.893 704.152 -0.45%
Jul 07, 2025 707.359 707.359 708.893 707.359 -0.22%
Jul 04, 2025 708.893 708.893 708.893 705.549 0.02%
Highest: 714.608 Lowest: 703.021 Difference: 11.587 Average: 708.636 Change %: 0.615
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000S9P6 Comments

Write your thoughts about Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B0-e
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email