Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 677.955 | 677.955 | 677.955 | 677.955 | 0.44% |
Nov 20, 2024 | 675.006 | 675.006 | 675.006 | 675.006 | -0.36% |
Nov 19, 2024 | 677.476 | 677.476 | 677.476 | 677.476 | -0.96% |
Nov 15, 2024 | 684.071 | 684.071 | 684.071 | 684.071 | -0.43% |
Nov 14, 2024 | 687.047 | 687.047 | 687.047 | 687.047 | -0.59% |
Nov 13, 2024 | 691.130 | 691.130 | 691.130 | 691.130 | 0.14% |
Nov 12, 2024 | 690.144 | 690.144 | 690.144 | 690.144 | 0.55% |
Nov 11, 2024 | 686.367 | 686.367 | 686.367 | 686.367 | 0.86% |
Nov 08, 2024 | 680.510 | 680.510 | 680.510 | 680.510 | 0.07% |
Nov 07, 2024 | 680.038 | 680.038 | 680.038 | 680.038 | 1.18% |
Nov 06, 2024 | 672.107 | 672.107 | 672.107 | 672.107 | 0.40% |
Nov 05, 2024 | 669.421 | 669.421 | 669.421 | 669.421 | -0.37% |
Nov 04, 2024 | 671.921 | 671.921 | 671.921 | 671.921 | 1.02% |
Nov 01, 2024 | 665.111 | 665.111 | 665.111 | 665.111 | -1.57% |
Oct 31, 2024 | 675.749 | 675.749 | 675.749 | 675.749 | 0.00% |
Oct 30, 2024 | 675.731 | 675.731 | 675.731 | 675.731 | 0.02% |
Oct 29, 2024 | 675.597 | 675.597 | 675.597 | 675.597 | 0.28% |
Oct 28, 2024 | 673.704 | 673.704 | 673.704 | 673.704 | 0.41% |
Oct 25, 2024 | 670.948 | 670.948 | 670.948 | 670.948 | 0.17% |
Oct 24, 2024 | 669.779 | 669.779 | 669.779 | 669.779 | -0.94% |
Oct 23, 2024 | 676.119 | 676.119 | 676.119 | 676.119 | -0.36% |
Highest: 691.130 | Lowest: 665.111 | Difference: 26.019 | Average: 677.425 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review