
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 700.745 | 700.745 | 700.745 | 698.454 | 0.33% |
Jun 03, 2025 | 698.454 | 698.454 | 700.927 | 698.454 | -0.35% |
Jun 02, 2025 | 700.927 | 700.927 | 700.927 | 700.927 | -0.04% |
May 30, 2025 | 701.198 | 701.198 | 702.109 | 700.427 | -0.13% |
May 29, 2025 | 702.109 | 702.109 | 702.109 | 700.427 | 0.24% |
May 28, 2025 | 700.427 | 700.427 | 700.427 | 692.462 | 1.15% |
May 27, 2025 | 692.462 | 692.462 | 692.600 | 692.462 | -0.02% |
May 26, 2025 | 692.600 | 692.600 | 692.600 | 692.600 | -0.34% |
May 23, 2025 | 694.994 | 694.994 | 700.177 | 694.994 | -0.66% |
May 22, 2025 | 699.594 | 699.594 | 701.044 | 699.594 | -0.08% |
May 21, 2025 | 700.177 | 700.177 | 701.044 | 700.177 | -0.12% |
May 20, 2025 | 701.044 | 701.044 | 702.274 | 701.044 | -0.18% |
May 19, 2025 | 702.274 | 702.274 | 702.274 | 702.274 | 0.22% |
May 16, 2025 | 700.738 | 700.738 | 700.738 | 695.723 | 0.69% |
May 15, 2025 | 695.925 | 695.925 | 695.925 | 695.723 | 0.03% |
May 14, 2025 | 695.723 | 695.723 | 695.723 | 683.842 | 0.05% |
May 13, 2025 | 695.383 | 695.383 | 695.383 | 683.842 | 1.69% |
May 12, 2025 | 683.842 | 683.842 | 685.495 | 683.842 | -0.24% |
May 09, 2025 | 685.495 | 685.495 | 686.772 | 685.495 | -0.19% |
May 08, 2025 | 686.772 | 686.772 | 686.772 | 686.772 | -0.15% |
May 07, 2025 | 687.771 | 687.771 | 687.771 | 687.021 | 0.11% |
May 06, 2025 | 687.021 | 687.021 | 687.021 | 687.021 | 0.25% |
Highest: 702.274 | Lowest: 683.842 | Difference: 18.432 | Average: 695.713 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review