
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 659.260 | 659.260 | 659.260 | 659.260 | -1.11% |
Apr 16, 2025 | 666.678 | 666.678 | 666.678 | 658.658 | 0.36% |
Apr 15, 2025 | 664.292 | 664.292 | 664.292 | 656.546 | 0.86% |
Apr 14, 2025 | 658.658 | 658.658 | 658.658 | 656.546 | 0.32% |
Apr 11, 2025 | 656.546 | 656.546 | 656.546 | 656.546 | 0.32% |
Apr 10, 2025 | 654.425 | 654.425 | 654.425 | 640.800 | 2.13% |
Apr 09, 2025 | 640.800 | 640.800 | 645.563 | 637.722 | 0.48% |
Apr 08, 2025 | 637.722 | 637.722 | 645.563 | 637.722 | -1.21% |
Apr 07, 2025 | 645.563 | 645.563 | 645.563 | 645.563 | -3.17% |
Apr 04, 2025 | 666.685 | 666.685 | 690.966 | 666.685 | -3.51% |
Apr 03, 2025 | 690.966 | 690.966 | 690.966 | 683.660 | 0.78% |
Apr 02, 2025 | 685.603 | 685.603 | 685.603 | 683.660 | 0.28% |
Apr 01, 2025 | 683.660 | 683.660 | 683.660 | 683.660 | -0.23% |
Mar 31, 2025 | 685.217 | 685.217 | 690.936 | 685.217 | -0.83% |
Mar 28, 2025 | 690.936 | 690.936 | 690.975 | 687.199 | 0.54% |
Mar 27, 2025 | 687.199 | 687.199 | 690.975 | 687.199 | -0.55% |
Mar 26, 2025 | 690.975 | 690.975 | 690.975 | 688.541 | 0.35% |
Mar 25, 2025 | 688.541 | 688.541 | 688.541 | 686.522 | 0.29% |
Mar 24, 2025 | 686.522 | 686.522 | 686.828 | 686.522 | -0.04% |
Highest: 690.975 | Lowest: 637.722 | Difference: 53.253 | Average: 670.539 | Change %: -4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review