
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 683.842 | 683.842 | 685.495 | 683.842 | -0.24% |
May 09, 2025 | 685.495 | 685.495 | 686.772 | 685.495 | -0.19% |
May 08, 2025 | 686.772 | 686.772 | 686.772 | 686.772 | -0.15% |
May 07, 2025 | 687.771 | 687.771 | 687.771 | 687.021 | 0.11% |
May 06, 2025 | 687.021 | 687.021 | 687.021 | 687.021 | 0.25% |
May 05, 2025 | 685.305 | 685.305 | 685.305 | 685.305 | 1.19% |
May 02, 2025 | 677.215 | 677.215 | 677.215 | 675.736 | 0.22% |
Apr 30, 2025 | 675.736 | 675.736 | 675.848 | 675.736 | -0.02% |
Apr 29, 2025 | 675.848 | 675.848 | 675.848 | 675.848 | 0.46% |
Apr 28, 2025 | 672.748 | 672.748 | 672.748 | 672.748 | 0.25% |
Apr 25, 2025 | 671.065 | 671.065 | 671.065 | 671.065 | 0.87% |
Apr 24, 2025 | 665.276 | 665.276 | 665.276 | 665.276 | 1.19% |
Apr 23, 2025 | 657.420 | 657.420 | 657.420 | 651.997 | 0.83% |
Apr 22, 2025 | 651.997 | 651.997 | 659.260 | 651.997 | -1.10% |
Apr 21, 2025 | 659.260 | 659.260 | 659.260 | 659.260 | -1.11% |
Apr 16, 2025 | 666.678 | 666.678 | 666.678 | 658.658 | 0.36% |
Apr 15, 2025 | 664.292 | 664.292 | 664.292 | 656.546 | 0.86% |
Apr 14, 2025 | 658.658 | 658.658 | 658.658 | 656.546 | 0.32% |
Apr 11, 2025 | 656.546 | 656.546 | 656.546 | 656.546 | 0.32% |
Apr 10, 2025 | 654.425 | 654.425 | 654.425 | 640.800 | 2.13% |
Highest: 687.771 | Lowest: 640.800 | Difference: 46.971 | Average: 671.168 | Change %: 6.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review