Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B0-e (0P0000S9P6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
659.260 -7.418    -1.11%
21/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52GO090015 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.65B
Fondo Accivalmex SA de CV S.I.R.V. B0-E 659.260 -7.418 -1.11%

0P0000S9P6 Historical Data

 
Get free historical data for 0P0000S9P6 fund. You'll find the end of day price of the Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B0-e fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 21, 2025 659.260 659.260 659.260 659.260 -1.11%
Apr 16, 2025 666.678 666.678 666.678 658.658 0.36%
Apr 15, 2025 664.292 664.292 664.292 656.546 0.86%
Apr 14, 2025 658.658 658.658 658.658 656.546 0.32%
Apr 11, 2025 656.546 656.546 656.546 656.546 0.32%
Apr 10, 2025 654.425 654.425 654.425 640.800 2.13%
Apr 09, 2025 640.800 640.800 645.563 637.722 0.48%
Apr 08, 2025 637.722 637.722 645.563 637.722 -1.21%
Apr 07, 2025 645.563 645.563 645.563 645.563 -3.17%
Apr 04, 2025 666.685 666.685 690.966 666.685 -3.51%
Apr 03, 2025 690.966 690.966 690.966 683.660 0.78%
Apr 02, 2025 685.603 685.603 685.603 683.660 0.28%
Apr 01, 2025 683.660 683.660 683.660 683.660 -0.23%
Mar 31, 2025 685.217 685.217 690.936 685.217 -0.83%
Mar 28, 2025 690.936 690.936 690.975 687.199 0.54%
Mar 27, 2025 687.199 687.199 690.975 687.199 -0.55%
Mar 26, 2025 690.975 690.975 690.975 688.541 0.35%
Mar 25, 2025 688.541 688.541 688.541 686.522 0.29%
Mar 24, 2025 686.522 686.522 686.828 686.522 -0.04%
Highest: 690.975 Lowest: 637.722 Difference: 53.253 Average: 670.539 Change %: -4.014
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000S9P6 Comments

Write your thoughts about Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B0-e
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email