
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 748.482 | 748.482 | 748.482 | 746.292 | 0.29% |
Oct 02, 2025 | 746.292 | 746.292 | 746.292 | 743.837 | 0.33% |
Oct 01, 2025 | 743.837 | 743.837 | 743.837 | 740.636 | 0.06% |
Sep 30, 2025 | 743.399 | 743.399 | 743.399 | 740.636 | 0.37% |
Sep 29, 2025 | 740.636 | 740.636 | 740.636 | 740.636 | -0.08% |
Sep 26, 2025 | 741.255 | 741.255 | 742.248 | 741.255 | -0.13% |
Sep 25, 2025 | 742.248 | 742.248 | 742.248 | 742.248 | -0.18% |
Sep 24, 2025 | 743.555 | 743.555 | 743.555 | 743.555 | 0.04% |
Sep 23, 2025 | 743.237 | 743.237 | 743.237 | 740.008 | 0.44% |
Sep 22, 2025 | 740.008 | 740.008 | 740.151 | 740.008 | -0.02% |
Sep 19, 2025 | 740.151 | 740.151 | 740.151 | 737.005 | 0.43% |
Sep 18, 2025 | 737.005 | 737.005 | 739.088 | 737.005 | -0.28% |
Sep 17, 2025 | 739.088 | 739.088 | 739.088 | 739.088 | 0.15% |
Sep 15, 2025 | 737.997 | 737.997 | 739.038 | 737.997 | -0.14% |
Sep 12, 2025 | 739.038 | 739.038 | 739.038 | 733.872 | 0.54% |
Sep 11, 2025 | 735.040 | 735.040 | 735.040 | 733.872 | 0.16% |
Sep 10, 2025 | 733.872 | 733.872 | 734.521 | 733.872 | -0.09% |
Sep 09, 2025 | 734.521 | 734.521 | 734.521 | 730.545 | 0.31% |
Sep 08, 2025 | 732.263 | 732.263 | 732.263 | 730.545 | 0.24% |
Sep 05, 2025 | 730.545 | 730.545 | 730.545 | 727.253 | 0.45% |
Highest: 748.482 | Lowest: 727.253 | Difference: 21.229 | Average: 739.623 | Change %: 2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review