
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 722.675 | 722.675 | 723.088 | 722.675 | -0.06% |
Aug 21, 2025 | 723.088 | 723.088 | 726.454 | 723.088 | -0.37% |
Aug 20, 2025 | 725.787 | 725.787 | 726.454 | 725.787 | -0.09% |
Aug 19, 2025 | 726.454 | 726.454 | 726.454 | 725.847 | 0.08% |
Aug 18, 2025 | 725.847 | 725.847 | 725.847 | 725.847 | -0.07% |
Aug 15, 2025 | 726.360 | 726.360 | 726.360 | 724.600 | 0.24% |
Aug 14, 2025 | 724.600 | 724.600 | 724.600 | 724.600 | 0.51% |
Aug 13, 2025 | 720.895 | 720.895 | 720.895 | 717.928 | 0.41% |
Aug 12, 2025 | 717.928 | 717.928 | 717.928 | 715.164 | 0.19% |
Aug 11, 2025 | 716.567 | 716.567 | 716.567 | 715.164 | 0.20% |
Aug 08, 2025 | 715.164 | 715.164 | 715.164 | 710.629 | 0.45% |
Aug 07, 2025 | 711.930 | 711.930 | 713.709 | 710.629 | 0.18% |
Aug 06, 2025 | 710.629 | 710.629 | 713.709 | 707.917 | -0.43% |
Aug 05, 2025 | 713.709 | 713.709 | 713.709 | 707.917 | 0.82% |
Aug 04, 2025 | 707.917 | 707.917 | 713.123 | 707.917 | -0.73% |
Aug 01, 2025 | 713.123 | 713.123 | 714.608 | 713.123 | -0.16% |
Jul 31, 2025 | 714.300 | 714.300 | 714.608 | 714.300 | -0.04% |
Jul 30, 2025 | 714.608 | 714.608 | 714.608 | 714.377 | 0.03% |
Jul 29, 2025 | 714.377 | 714.377 | 714.377 | 712.710 | 0.20% |
Jul 28, 2025 | 712.952 | 712.952 | 712.952 | 712.710 | 0.03% |
Jul 25, 2025 | 712.710 | 712.710 | 712.710 | 711.355 | 0.19% |
Highest: 726.454 | Lowest: 707.917 | Difference: 18.537 | Average: 717.696 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review