
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 502.293 | 502.293 | 503.132 | 502.293 | -0.17% |
Jul 16, 2025 | 503.132 | 503.132 | 503.132 | 501.884 | 0.01% |
Jul 15, 2025 | 503.090 | 503.090 | 503.090 | 501.884 | 0.24% |
Jul 14, 2025 | 501.884 | 501.884 | 501.884 | 501.884 | -0.22% |
Jul 11, 2025 | 502.988 | 502.988 | 502.988 | 501.044 | 0.13% |
Jul 10, 2025 | 502.348 | 502.348 | 502.348 | 501.044 | 0.26% |
Jul 09, 2025 | 501.044 | 501.044 | 501.885 | 501.044 | -0.17% |
Jul 08, 2025 | 501.885 | 501.885 | 504.202 | 501.885 | -0.46% |
Jul 07, 2025 | 504.202 | 504.202 | 504.202 | 504.202 | -0.24% |
Jul 04, 2025 | 505.408 | 505.408 | 505.408 | 503.108 | 0.01% |
Jul 03, 2025 | 505.366 | 505.366 | 505.366 | 503.108 | 0.45% |
Jul 02, 2025 | 503.108 | 503.108 | 503.243 | 503.108 | -0.03% |
Jul 01, 2025 | 503.243 | 503.243 | 503.927 | 503.243 | -0.14% |
Jun 30, 2025 | 503.927 | 503.927 | 503.927 | 503.927 | 0.31% |
Jun 27, 2025 | 502.355 | 502.355 | 502.355 | 500.018 | 0.47% |
Jun 26, 2025 | 500.018 | 500.018 | 500.018 | 500.018 | -0.21% |
Jun 25, 2025 | 501.084 | 501.084 | 501.084 | 498.342 | 0.55% |
Jun 24, 2025 | 498.342 | 498.342 | 498.342 | 495.398 | 0.31% |
Jun 23, 2025 | 496.793 | 496.793 | 496.793 | 495.398 | 0.28% |
Jun 20, 2025 | 495.398 | 495.398 | 497.114 | 495.398 | -0.35% |
Jun 19, 2025 | 497.114 | 497.114 | 497.114 | 497.114 | 0.14% |
Jun 18, 2025 | 496.436 | 496.436 | 497.830 | 496.436 | -0.28% |
Highest: 505.408 | Lowest: 495.398 | Difference: 10.011 | Average: 501.430 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review