![Gold prices slide from record highs ahead of CPI inflation test](https://i-invdn-com.investing.com/news/gold_2_150x108_S_1416306911.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 509.483 | 509.483 | 509.483 | 509.483 | 0.57% |
Feb 10, 2025 | 506.614 | 506.614 | 506.614 | 506.614 | -0.28% |
Feb 07, 2025 | 508.050 | 508.050 | 508.050 | 508.050 | 0.34% |
Feb 06, 2025 | 506.307 | 506.307 | 506.307 | 506.307 | 0.19% |
Feb 05, 2025 | 505.345 | 505.345 | 505.345 | 505.345 | -0.47% |
Feb 04, 2025 | 507.756 | 507.756 | 507.756 | 507.756 | 0.50% |
Jan 31, 2025 | 505.242 | 505.242 | 505.242 | 505.242 | 0.18% |
Jan 30, 2025 | 504.311 | 504.311 | 504.311 | 504.311 | -0.01% |
Jan 29, 2025 | 504.339 | 504.339 | 504.339 | 504.339 | -0.15% |
Jan 28, 2025 | 505.081 | 505.081 | 505.081 | 505.081 | 0.35% |
Jan 27, 2025 | 503.328 | 503.328 | 503.328 | 503.328 | 0.05% |
Jan 24, 2025 | 503.059 | 503.059 | 503.059 | 503.059 | -0.16% |
Jan 23, 2025 | 503.841 | 503.841 | 503.841 | 503.841 | -0.01% |
Jan 22, 2025 | 503.869 | 503.869 | 503.869 | 503.869 | 0.96% |
Jan 21, 2025 | 499.077 | 499.077 | 499.077 | 499.077 | -0.56% |
Jan 20, 2025 | 501.894 | 501.894 | 501.894 | 501.894 | 0.42% |
Jan 17, 2025 | 499.812 | 499.812 | 499.812 | 499.812 | 1.12% |
Jan 16, 2025 | 494.298 | 494.298 | 494.298 | 494.298 | 1.11% |
Jan 15, 2025 | 488.881 | 488.881 | 488.881 | 488.881 | -0.21% |
Jan 14, 2025 | 489.926 | 489.926 | 489.926 | 489.926 | -0.08% |
Jan 13, 2025 | 490.325 | 490.325 | 490.325 | 490.325 | -0.58% |
Highest: 509.483 | Lowest: 488.881 | Difference: 20.602 | Average: 501.945 | Change %: 3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review