
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 515.871 | 515.871 | 515.871 | 515.035 | 0.16% |
Aug 27, 2025 | 515.035 | 515.035 | 515.035 | 515.035 | -0.19% |
Aug 26, 2025 | 515.997 | 515.997 | 515.997 | 515.997 | -0.22% |
Aug 25, 2025 | 517.114 | 517.114 | 517.114 | 517.114 | 0.69% |
Aug 22, 2025 | 513.567 | 513.567 | 513.894 | 513.567 | -0.06% |
Aug 21, 2025 | 513.894 | 513.894 | 516.352 | 513.894 | -0.38% |
Aug 20, 2025 | 515.845 | 515.845 | 516.352 | 515.845 | -0.10% |
Aug 19, 2025 | 516.352 | 516.352 | 516.352 | 515.953 | 0.08% |
Aug 18, 2025 | 515.953 | 515.953 | 515.953 | 515.953 | -0.09% |
Aug 15, 2025 | 516.417 | 516.417 | 516.417 | 515.199 | 0.24% |
Aug 14, 2025 | 515.199 | 515.199 | 515.199 | 515.199 | 0.51% |
Aug 13, 2025 | 512.598 | 512.598 | 512.598 | 510.521 | 0.41% |
Aug 12, 2025 | 510.521 | 510.521 | 510.521 | 509.586 | 0.18% |
Aug 11, 2025 | 509.586 | 509.586 | 509.586 | 509.586 | 0.18% |
Aug 08, 2025 | 508.686 | 508.686 | 508.686 | 506.418 | 0.45% |
Aug 07, 2025 | 506.418 | 506.418 | 506.418 | 505.525 | 0.18% |
Aug 06, 2025 | 505.525 | 505.525 | 507.748 | 503.660 | -0.44% |
Aug 05, 2025 | 507.748 | 507.748 | 507.748 | 503.660 | 0.81% |
Aug 04, 2025 | 503.660 | 503.660 | 507.462 | 503.660 | -0.75% |
Aug 01, 2025 | 507.462 | 507.462 | 508.583 | 507.462 | -0.17% |
Jul 31, 2025 | 508.332 | 508.332 | 508.583 | 508.332 | -0.05% |
Jul 30, 2025 | 508.583 | 508.583 | 508.583 | 508.452 | 0.03% |
Jul 29, 2025 | 508.452 | 508.452 | 508.452 | 508.452 | 0.19% |
Highest: 517.114 | Lowest: 503.660 | Difference: 13.454 | Average: 511.688 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review