
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 523.941 | 523.941 | 528.962 | 523.941 | -0.95% |
Oct 10, 2025 | 528.962 | 528.962 | 529.639 | 528.962 | -0.13% |
Oct 09, 2025 | 529.639 | 529.639 | 529.639 | 528.393 | 0.24% |
Oct 08, 2025 | 528.393 | 528.393 | 529.768 | 528.393 | -0.26% |
Oct 07, 2025 | 529.768 | 529.768 | 531.189 | 529.768 | -0.27% |
Oct 06, 2025 | 531.189 | 531.189 | 531.189 | 531.189 | 0.16% |
Oct 03, 2025 | 530.360 | 530.360 | 530.360 | 528.842 | 0.29% |
Oct 02, 2025 | 528.842 | 528.842 | 528.842 | 527.137 | 0.32% |
Oct 01, 2025 | 527.137 | 527.137 | 527.137 | 524.935 | 0.05% |
Sep 30, 2025 | 526.860 | 526.860 | 526.860 | 524.935 | 0.37% |
Sep 29, 2025 | 524.935 | 524.935 | 524.935 | 524.935 | -0.10% |
Sep 26, 2025 | 525.475 | 525.475 | 527.173 | 525.475 | -0.14% |
Sep 25, 2025 | 526.213 | 526.213 | 527.173 | 526.213 | -0.18% |
Sep 24, 2025 | 527.173 | 527.173 | 527.173 | 527.173 | 0.04% |
Sep 23, 2025 | 526.982 | 526.982 | 526.982 | 524.726 | 0.43% |
Sep 22, 2025 | 524.726 | 524.726 | 524.929 | 524.726 | -0.04% |
Sep 19, 2025 | 524.929 | 524.929 | 524.929 | 522.731 | 0.42% |
Sep 18, 2025 | 522.731 | 522.731 | 524.269 | 522.731 | -0.29% |
Sep 17, 2025 | 524.269 | 524.269 | 524.269 | 524.269 | 0.13% |
Sep 15, 2025 | 523.596 | 523.596 | 523.596 | 523.596 | -0.16% |
Highest: 531.189 | Lowest: 522.731 | Difference: 8.458 | Average: 526.806 | Change %: -0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review