Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B2-c (0P0000IRTM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
502.293 -0.839    -0.17%
17/07 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52GO090031 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 4.73B
Fondo Accivalmex SA de CV S.I.R.V. B2-C 502.293 -0.839 -0.17%

0P0000IRTM Historical Data

 
Get free historical data for 0P0000IRTM fund. You'll find the end of day price of the Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B2-c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/06/2025 - 18/07/2025
 
Date Price Open High Low Change %
Jul 17, 2025 502.293 502.293 503.132 502.293 -0.17%
Jul 16, 2025 503.132 503.132 503.132 501.884 0.01%
Jul 15, 2025 503.090 503.090 503.090 501.884 0.24%
Jul 14, 2025 501.884 501.884 501.884 501.884 -0.22%
Jul 11, 2025 502.988 502.988 502.988 501.044 0.13%
Jul 10, 2025 502.348 502.348 502.348 501.044 0.26%
Jul 09, 2025 501.044 501.044 501.885 501.044 -0.17%
Jul 08, 2025 501.885 501.885 504.202 501.885 -0.46%
Jul 07, 2025 504.202 504.202 504.202 504.202 -0.24%
Jul 04, 2025 505.408 505.408 505.408 503.108 0.01%
Jul 03, 2025 505.366 505.366 505.366 503.108 0.45%
Jul 02, 2025 503.108 503.108 503.243 503.108 -0.03%
Jul 01, 2025 503.243 503.243 503.927 503.243 -0.14%
Jun 30, 2025 503.927 503.927 503.927 503.927 0.31%
Jun 27, 2025 502.355 502.355 502.355 500.018 0.47%
Jun 26, 2025 500.018 500.018 500.018 500.018 -0.21%
Jun 25, 2025 501.084 501.084 501.084 498.342 0.55%
Jun 24, 2025 498.342 498.342 498.342 495.398 0.31%
Jun 23, 2025 496.793 496.793 496.793 495.398 0.28%
Jun 20, 2025 495.398 495.398 497.114 495.398 -0.35%
Jun 19, 2025 497.114 497.114 497.114 497.114 0.14%
Jun 18, 2025 496.436 496.436 497.830 496.436 -0.28%
Highest: 505.408 Lowest: 495.398 Difference: 10.011 Average: 501.430 Change %: 0.896
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IRTM Comments

Write your thoughts about Blk Portafolio Estratégico Gold Oportunidad Sa De Cv F.i.r.v. B2-c
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email