
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 490.519 | 490.519 | 491.463 | 490.519 | -0.19% |
May 08, 2025 | 491.463 | 491.463 | 492.210 | 491.463 | -0.15% |
May 07, 2025 | 492.210 | 492.210 | 492.210 | 491.704 | 0.10% |
May 06, 2025 | 491.704 | 491.704 | 491.704 | 490.507 | 0.24% |
May 05, 2025 | 490.507 | 490.507 | 490.507 | 490.507 | 1.18% |
May 02, 2025 | 484.809 | 484.809 | 484.809 | 483.812 | 0.21% |
Apr 30, 2025 | 483.812 | 483.812 | 483.924 | 483.812 | -0.02% |
Apr 29, 2025 | 483.924 | 483.924 | 483.924 | 481.736 | 0.45% |
Apr 28, 2025 | 481.736 | 481.736 | 481.736 | 481.736 | 0.23% |
Apr 25, 2025 | 480.622 | 480.622 | 480.622 | 480.622 | 0.86% |
Apr 24, 2025 | 476.506 | 476.506 | 476.506 | 476.506 | 1.19% |
Apr 23, 2025 | 470.910 | 470.910 | 470.910 | 470.910 | 0.83% |
Apr 22, 2025 | 467.055 | 467.055 | 472.298 | 467.055 | -1.11% |
Apr 21, 2025 | 472.298 | 472.298 | 472.298 | 472.298 | -1.14% |
Apr 16, 2025 | 477.764 | 477.764 | 477.764 | 472.077 | 0.35% |
Apr 15, 2025 | 476.085 | 476.085 | 476.085 | 470.653 | 0.85% |
Apr 14, 2025 | 472.077 | 472.077 | 472.077 | 470.653 | 0.30% |
Apr 11, 2025 | 470.653 | 470.653 | 470.653 | 470.653 | 0.32% |
Apr 10, 2025 | 469.162 | 469.162 | 469.162 | 459.423 | 2.12% |
Apr 09, 2025 | 459.423 | 459.423 | 462.897 | 457.246 | 0.48% |
Highest: 492.210 | Lowest: 457.246 | Difference: 34.964 | Average: 479.162 | Change %: 7.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review