Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 490.642 | 490.642 | 490.642 | 490.642 | 0.43% |
Nov 20, 2024 | 488.539 | 488.539 | 488.539 | 488.539 | -0.37% |
Nov 19, 2024 | 490.358 | 490.358 | 490.358 | 490.358 | -0.99% |
Nov 15, 2024 | 495.257 | 495.257 | 495.257 | 495.257 | -0.44% |
Nov 14, 2024 | 497.443 | 497.443 | 497.443 | 497.443 | -0.60% |
Nov 13, 2024 | 500.431 | 500.431 | 500.431 | 500.431 | 0.14% |
Nov 12, 2024 | 499.749 | 499.749 | 499.749 | 499.749 | 0.54% |
Nov 11, 2024 | 497.045 | 497.045 | 497.045 | 497.045 | 0.84% |
Nov 08, 2024 | 492.897 | 492.897 | 492.897 | 492.897 | 0.06% |
Nov 07, 2024 | 492.587 | 492.587 | 492.587 | 492.587 | 1.17% |
Nov 06, 2024 | 486.873 | 486.873 | 486.873 | 486.873 | 0.39% |
Nov 05, 2024 | 484.958 | 484.958 | 484.958 | 484.958 | -0.38% |
Nov 04, 2024 | 486.800 | 486.800 | 486.800 | 486.800 | 1.00% |
Nov 01, 2024 | 481.958 | 481.958 | 481.958 | 481.958 | -1.58% |
Oct 31, 2024 | 489.698 | 489.698 | 489.698 | 489.698 | -0.00% |
Oct 30, 2024 | 489.715 | 489.715 | 489.715 | 489.715 | 0.01% |
Oct 29, 2024 | 489.650 | 489.650 | 489.650 | 489.650 | 0.27% |
Oct 28, 2024 | 488.308 | 488.308 | 488.308 | 488.308 | 0.39% |
Oct 25, 2024 | 486.403 | 486.403 | 486.403 | 486.403 | 0.17% |
Oct 24, 2024 | 485.587 | 485.587 | 485.587 | 485.587 | -0.94% |
Oct 23, 2024 | 490.214 | 490.214 | 490.214 | 490.214 | -0.36% |
Oct 22, 2024 | 491.992 | 491.992 | 491.992 | 491.992 | -0.23% |
Highest: 500.431 | Lowest: 481.958 | Difference: 18.473 | Average: 490.778 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review