
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 70.713 | 70.713 | 70.713 | 70.648 | 0.09% |
Jun 26, 2025 | 70.648 | 70.648 | 70.648 | 70.648 | 0.02% |
Jun 25, 2025 | 70.637 | 70.637 | 70.637 | 70.590 | 0.07% |
Jun 24, 2025 | 70.590 | 70.590 | 70.645 | 70.488 | -0.08% |
Jun 23, 2025 | 70.645 | 70.645 | 70.645 | 70.488 | 0.22% |
Jun 20, 2025 | 70.488 | 70.488 | 70.526 | 70.488 | -0.05% |
Jun 19, 2025 | 70.526 | 70.526 | 70.526 | 70.501 | 0.04% |
Jun 18, 2025 | 70.501 | 70.501 | 70.512 | 70.496 | -0.01% |
Jun 17, 2025 | 70.512 | 70.512 | 70.512 | 70.496 | 0.02% |
Jun 16, 2025 | 70.496 | 70.496 | 70.503 | 70.496 | -0.01% |
Jun 13, 2025 | 70.503 | 70.503 | 70.503 | 70.503 | 0.04% |
Jun 12, 2025 | 70.477 | 70.477 | 70.537 | 70.477 | -0.08% |
Jun 11, 2025 | 70.537 | 70.537 | 70.537 | 70.537 | 0.07% |
Jun 10, 2025 | 70.485 | 70.485 | 70.544 | 70.485 | -0.08% |
Jun 09, 2025 | 70.544 | 70.544 | 70.544 | 70.544 | 0.11% |
Jun 06, 2025 | 70.469 | 70.469 | 70.469 | 70.448 | 0.03% |
Jun 05, 2025 | 70.448 | 70.448 | 70.468 | 70.448 | -0.03% |
Jun 04, 2025 | 70.468 | 70.468 | 70.468 | 70.427 | 0.06% |
Jun 03, 2025 | 70.427 | 70.427 | 70.438 | 70.427 | -0.02% |
Jun 02, 2025 | 70.438 | 70.438 | 70.438 | 70.438 | 0.05% |
May 30, 2025 | 70.405 | 70.405 | 70.424 | 70.405 | -0.03% |
Highest: 70.713 | Lowest: 70.405 | Difference: 0.309 | Average: 70.522 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review