
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 0.828 | 0.828 | 0.834 | 0.828 | -0.71% |
Jun 02, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 0.92% |
May 30, 2025 | 0.826 | 0.826 | 0.828 | 0.826 | -0.22% |
May 29, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.36% |
May 28, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | 0.98% |
May 27, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
May 26, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | -0.78% |
May 23, 2025 | 0.824 | 0.824 | 0.828 | 0.824 | -0.54% |
May 22, 2025 | 0.828 | 0.828 | 0.852 | 0.828 | -2.10% |
May 21, 2025 | 0.846 | 0.846 | 0.852 | 0.846 | -0.68% |
May 20, 2025 | 0.852 | 0.852 | 0.852 | 0.844 | 0.00% |
May 19, 2025 | 0.852 | 0.852 | 0.852 | 0.831 | 0.88% |
May 16, 2025 | 0.844 | 0.844 | 0.844 | 0.831 | 1.58% |
May 15, 2025 | 0.831 | 0.831 | 0.835 | 0.831 | -0.41% |
May 14, 2025 | 0.835 | 0.835 | 0.851 | 0.827 | -1.94% |
May 13, 2025 | 0.851 | 0.851 | 0.851 | 0.827 | 2.91% |
May 12, 2025 | 0.827 | 0.827 | 0.833 | 0.827 | -0.68% |
May 09, 2025 | 0.833 | 0.833 | 0.838 | 0.833 | -0.66% |
May 08, 2025 | 0.838 | 0.838 | 0.838 | 0.835 | 0.38% |
May 07, 2025 | 0.835 | 0.835 | 0.842 | 0.835 | -0.87% |
May 06, 2025 | 0.842 | 0.842 | 0.842 | 0.840 | 0.32% |
May 05, 2025 | 0.840 | 0.840 | 0.840 | 0.840 | 1.62% |
Highest: 0.852 | Lowest: 0.817 | Difference: 0.035 | Average: 0.834 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review