
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.784 | 0.785 | 0.785 | 0.784 | 0.00% |
Aug 07, 2025 | 0.784 | 0.784 | 0.786 | 0.784 | -0.16% |
Aug 06, 2025 | 0.786 | 0.786 | 0.798 | 0.783 | -1.53% |
Aug 05, 2025 | 0.798 | 0.798 | 0.798 | 0.783 | 1.86% |
Aug 04, 2025 | 0.783 | 0.783 | 0.791 | 0.783 | -0.98% |
Aug 01, 2025 | 0.791 | 0.791 | 0.805 | 0.791 | -1.72% |
Jul 31, 2025 | 0.805 | 0.805 | 0.806 | 0.805 | -0.12% |
Jul 30, 2025 | 0.806 | 0.806 | 0.818 | 0.806 | -1.45% |
Jul 29, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.48% |
Jul 28, 2025 | 0.814 | 0.814 | 0.814 | 0.810 | 0.44% |
Jul 25, 2025 | 0.810 | 0.810 | 0.810 | 0.803 | 0.86% |
Jul 24, 2025 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
Jul 23, 2025 | 0.803 | 0.803 | 0.803 | 0.802 | 0.12% |
Jul 22, 2025 | 0.802 | 0.802 | 0.809 | 0.802 | -0.43% |
Jul 21, 2025 | 0.806 | 0.806 | 0.809 | 0.806 | -0.48% |
Jul 18, 2025 | 0.809 | 0.809 | 0.809 | 0.804 | 0.69% |
Jul 17, 2025 | 0.804 | 0.804 | 0.806 | 0.804 | -0.20% |
Jul 16, 2025 | 0.806 | 0.806 | 0.810 | 0.802 | -0.58% |
Jul 15, 2025 | 0.810 | 0.810 | 0.819 | 0.802 | 0.98% |
Jul 14, 2025 | 0.802 | 0.802 | 0.819 | 0.389 | -0.89% |
Jul 11, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | 0.00% |
Jul 10, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | 11.87% |
Highest: 0.819 | Lowest: 0.389 | Difference: 0.430 | Average: 0.802 | Change %: 8.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review