
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.284 | 1.284 | 1.284 | 1.276 | 0.66% |
Jun 26, 2025 | 1.276 | 1.276 | 1.282 | 1.276 | -0.54% |
Jun 25, 2025 | 1.282 | 1.282 | 1.282 | 1.270 | 0.20% |
Jun 24, 2025 | 1.280 | 1.280 | 1.280 | 1.263 | 0.80% |
Jun 23, 2025 | 1.270 | 1.270 | 1.270 | 1.263 | 0.53% |
Jun 20, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Jun 19, 2025 | 1.263 | 1.263 | 1.263 | 1.262 | 0.00% |
Jun 18, 2025 | 1.262 | 1.262 | 1.265 | 1.256 | -0.22% |
Jun 17, 2025 | 1.265 | 1.265 | 1.265 | 1.256 | 0.70% |
Jun 16, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | -1.09% |
Jun 13, 2025 | 1.270 | 1.270 | 1.279 | 1.266 | 0.33% |
Jun 12, 2025 | 1.266 | 1.266 | 1.279 | 1.266 | -0.99% |
Jun 11, 2025 | 1.279 | 1.279 | 1.283 | 1.274 | 0.35% |
Jun 10, 2025 | 1.274 | 1.274 | 1.283 | 1.274 | -0.65% |
Jun 09, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.59% |
Jun 06, 2025 | 1.275 | 1.275 | 1.281 | 1.275 | -0.28% |
Jun 05, 2025 | 1.279 | 1.279 | 1.281 | 1.279 | -0.15% |
Jun 04, 2025 | 1.281 | 1.281 | 1.281 | 1.272 | 0.67% |
Jun 03, 2025 | 1.272 | 1.272 | 1.277 | 1.272 | -0.41% |
Jun 02, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.58% |
May 30, 2025 | 1.270 | 1.270 | 1.272 | 1.268 | -0.18% |
May 29, 2025 | 1.272 | 1.272 | 1.272 | 1.268 | 0.34% |
May 28, 2025 | 1.268 | 1.268 | 1.268 | 1.242 | 2.10% |
Highest: 1.284 | Lowest: 1.242 | Difference: 0.042 | Average: 1.272 | Change %: 3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review