
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.270 | 1.270 | 1.272 | 1.268 | -0.18% |
May 29, 2025 | 1.272 | 1.272 | 1.272 | 1.268 | 0.34% |
May 28, 2025 | 1.268 | 1.268 | 1.268 | 1.242 | 2.10% |
May 27, 2025 | 1.242 | 1.242 | 1.251 | 1.242 | 0.00% |
May 26, 2025 | 1.242 | 1.242 | 1.251 | 1.242 | -0.75% |
May 23, 2025 | 1.251 | 1.251 | 1.257 | 1.251 | -0.45% |
May 22, 2025 | 1.257 | 1.257 | 1.282 | 1.257 | -1.27% |
May 21, 2025 | 1.273 | 1.273 | 1.282 | 1.273 | -0.67% |
May 20, 2025 | 1.282 | 1.282 | 1.290 | 1.282 | -0.65% |
May 19, 2025 | 1.290 | 1.290 | 1.290 | 1.285 | 0.35% |
May 16, 2025 | 1.285 | 1.285 | 1.285 | 1.273 | 0.97% |
May 15, 2025 | 1.273 | 1.273 | 1.276 | 1.273 | -0.24% |
May 14, 2025 | 1.276 | 1.276 | 1.285 | 1.234 | -0.67% |
May 13, 2025 | 1.285 | 1.285 | 1.285 | 1.234 | 4.10% |
May 12, 2025 | 1.234 | 1.234 | 1.240 | 1.234 | -0.51% |
May 09, 2025 | 1.240 | 1.240 | 1.240 | 1.239 | 0.09% |
May 08, 2025 | 1.239 | 1.239 | 1.239 | 1.234 | 0.41% |
May 07, 2025 | 1.234 | 1.234 | 1.244 | 1.234 | -0.63% |
May 06, 2025 | 1.242 | 1.242 | 1.244 | 1.219 | -0.20% |
May 05, 2025 | 1.244 | 1.244 | 1.244 | 1.219 | 2.11% |
May 02, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.44% |
Highest: 1.290 | Lowest: 1.219 | Difference: 0.071 | Average: 1.258 | Change %: 4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review