
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.04% |
Jul 24, 2025 | 1.283 | 1.283 | 1.287 | 1.283 | -0.10% |
Jul 23, 2025 | 1.284 | 1.284 | 1.287 | 1.284 | -0.20% |
Jul 22, 2025 | 1.287 | 1.287 | 1.292 | 1.287 | -0.27% |
Jul 21, 2025 | 1.290 | 1.290 | 1.292 | 1.290 | -0.14% |
Jul 18, 2025 | 1.292 | 1.292 | 1.292 | 1.283 | 0.70% |
Jul 17, 2025 | 1.283 | 1.283 | 1.288 | 1.283 | -0.40% |
Jul 16, 2025 | 1.288 | 1.288 | 1.290 | 1.279 | -0.08% |
Jul 15, 2025 | 1.290 | 1.290 | 1.290 | 1.279 | 0.80% |
Jul 14, 2025 | 1.279 | 1.279 | 1.281 | 1.279 | -0.10% |
Jul 11, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.08% |
Jul 10, 2025 | 1.282 | 1.282 | 1.282 | 1.273 | 0.70% |
Jul 09, 2025 | 1.273 | 1.273 | 1.279 | 1.273 | -0.51% |
Jul 08, 2025 | 1.279 | 1.279 | 1.289 | 1.279 | -0.55% |
Jul 07, 2025 | 1.286 | 1.286 | 1.289 | 1.286 | -0.19% |
Jul 04, 2025 | 1.289 | 1.289 | 1.289 | 1.279 | 0.25% |
Jul 03, 2025 | 1.286 | 1.286 | 1.286 | 1.279 | 0.51% |
Jul 02, 2025 | 1.279 | 1.279 | 1.284 | 1.279 | -0.36% |
Jul 01, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
Jun 30, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.55% |
Jun 27, 2025 | 1.277 | 1.277 | 1.277 | 1.268 | 0.66% |
Highest: 1.292 | Lowest: 1.268 | Difference: 0.024 | Average: 1.284 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review