
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.286 | 2.286 | 2.289 | 2.283 | -0.12% |
Jun 05, 2025 | 2.289 | 2.289 | 2.289 | 2.283 | 0.23% |
Jun 04, 2025 | 2.283 | 2.283 | 2.283 | 2.268 | 0.69% |
Jun 03, 2025 | 2.268 | 2.268 | 2.290 | 2.268 | -0.95% |
Jun 02, 2025 | 2.290 | 2.290 | 2.290 | 2.285 | 0.19% |
May 30, 2025 | 2.285 | 2.285 | 2.293 | 2.280 | -0.35% |
May 29, 2025 | 2.293 | 2.293 | 2.293 | 2.280 | 0.60% |
May 28, 2025 | 2.280 | 2.280 | 2.280 | 2.255 | 1.09% |
May 27, 2025 | 2.255 | 2.255 | 2.255 | 2.254 | 0.05% |
May 26, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.59% |
May 23, 2025 | 2.267 | 2.267 | 2.293 | 2.267 | -1.12% |
May 22, 2025 | 2.293 | 2.293 | 2.293 | 2.282 | 0.48% |
May 21, 2025 | 2.282 | 2.282 | 2.284 | 2.282 | -0.08% |
May 20, 2025 | 2.284 | 2.284 | 2.300 | 2.282 | -0.70% |
May 19, 2025 | 2.300 | 2.300 | 2.300 | 2.282 | 0.11% |
May 16, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.66% |
May 15, 2025 | 2.282 | 2.282 | 2.283 | 2.282 | 0.00% |
May 14, 2025 | 2.283 | 2.283 | 2.291 | 2.249 | -0.38% |
May 13, 2025 | 2.291 | 2.291 | 2.291 | 2.249 | 1.88% |
May 12, 2025 | 2.249 | 2.249 | 2.256 | 2.249 | -0.31% |
May 09, 2025 | 2.256 | 2.256 | 2.256 | 2.252 | 0.18% |
May 08, 2025 | 2.252 | 2.252 | 2.267 | 2.252 | -0.65% |
May 07, 2025 | 2.267 | 2.267 | 2.273 | 2.259 | -0.28% |
Highest: 2.300 | Lowest: 2.249 | Difference: 0.051 | Average: 2.278 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review