
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.209 | 2.209 | 2.217 | 2.203 | -0.36% |
May 29, 2025 | 2.217 | 2.217 | 2.217 | 2.203 | 0.60% |
May 28, 2025 | 2.203 | 2.203 | 2.203 | 2.180 | 1.08% |
May 27, 2025 | 2.180 | 2.180 | 2.180 | 2.179 | 0.05% |
May 26, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | -0.60% |
May 23, 2025 | 2.192 | 2.192 | 2.217 | 2.192 | -1.13% |
May 22, 2025 | 2.217 | 2.217 | 2.217 | 2.206 | 0.47% |
May 21, 2025 | 2.206 | 2.206 | 2.208 | 2.206 | -0.08% |
May 20, 2025 | 2.208 | 2.208 | 2.224 | 2.207 | -0.70% |
May 19, 2025 | 2.224 | 2.224 | 2.224 | 2.207 | 0.11% |
May 16, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.66% |
May 15, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.00% |
May 14, 2025 | 2.207 | 2.207 | 2.215 | 2.174 | -0.38% |
May 13, 2025 | 2.215 | 2.215 | 2.215 | 2.174 | 1.88% |
May 12, 2025 | 2.174 | 2.174 | 2.181 | 2.174 | -0.32% |
May 09, 2025 | 2.181 | 2.181 | 2.181 | 2.178 | 0.17% |
May 08, 2025 | 2.178 | 2.178 | 2.192 | 2.178 | -0.65% |
May 07, 2025 | 2.192 | 2.192 | 2.198 | 2.185 | -0.28% |
May 06, 2025 | 2.198 | 2.198 | 2.198 | 2.154 | 0.60% |
May 05, 2025 | 2.185 | 2.185 | 2.185 | 2.154 | 1.46% |
May 02, 2025 | 2.154 | 2.154 | 2.155 | 2.154 | -0.05% |
Highest: 2.224 | Lowest: 2.154 | Difference: 0.070 | Average: 2.197 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review