
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 16.544 | 16.544 | 16.544 | 16.544 | 1.38% |
Apr 22, 2025 | 16.318 | 16.318 | 16.318 | 16.318 | -0.08% |
Apr 17, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.04% |
Apr 16, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | -0.02% |
Apr 15, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | 0.86% |
Apr 14, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | 3.00% |
Apr 11, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | -0.74% |
Apr 10, 2025 | 15.848 | 15.848 | 15.848 | 15.848 | 3.41% |
Apr 09, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | -1.64% |
Apr 08, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 2.26% |
Apr 07, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | -5.25% |
Apr 04, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | -4.95% |
Apr 03, 2025 | 16.919 | 16.919 | 17.401 | 16.919 | -2.77% |
Apr 02, 2025 | 17.401 | 17.401 | 17.415 | 17.401 | -0.08% |
Apr 01, 2025 | 17.415 | 17.415 | 17.415 | 17.415 | 0.66% |
Mar 31, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.36% |
Mar 28, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | -0.61% |
Mar 27, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.19% |
Mar 26, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | -0.46% |
Highest: 17.503 | Lowest: 15.237 | Difference: 2.266 | Average: 16.487 | Change %: -5.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review