Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 17.118 | 17.118 | 17.118 | 17.118 | 0.15% |
Apr 26, 2024 | 17.093 | 17.093 | 17.093 | 17.093 | 0.63% |
Apr 24, 2024 | 16.986 | 16.986 | 16.986 | 16.986 | -0.45% |
Apr 23, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 0.72% |
Apr 22, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | 0.58% |
Apr 19, 2024 | 16.844 | 16.844 | 16.844 | 16.844 | -0.41% |
Apr 18, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | -0.05% |
Apr 17, 2024 | 16.922 | 16.922 | 16.922 | 16.922 | 0.43% |
Apr 16, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.98% |
Apr 15, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | -0.56% |
Apr 12, 2024 | 17.112 | 17.112 | 17.112 | 17.112 | 0.19% |
Apr 11, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.23% |
Apr 10, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.40% |
Apr 09, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.00% |
Apr 08, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.13% |
Apr 05, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -0.52% |
Apr 04, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.20% |
Apr 03, 2024 | 17.222 | 17.222 | 17.222 | 17.222 | 0.32% |
Apr 02, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -0.71% |
Highest: 17.256 | Lowest: 16.844 | Difference: 0.412 | Average: 17.066 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review