
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 0.14% |
May 28, 2025 | 8.714 | 8.714 | 8.714 | 8.714 | 0.06% |
May 27, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.13% |
May 26, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | 0.06% |
May 23, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.08% |
May 22, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.05% |
May 21, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | 0.02% |
May 20, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.05% |
May 19, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | 0.03% |
May 16, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | 0.01% |
May 15, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | -0.06% |
May 14, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.05% |
May 13, 2025 | 8.703 | 8.703 | 8.703 | 8.693 | 0.12% |
May 12, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | 0.22% |
May 09, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.08% |
May 08, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.09% |
May 07, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.06% |
May 06, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.10% |
May 05, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.03% |
May 02, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -0.01% |
Highest: 8.726 | Lowest: 8.642 | Difference: 0.084 | Average: 8.688 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review