
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.686 | 8.686 | 8.686 | 8.686 | -1.58% |
Jul 25, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.00% |
Jul 24, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.06% |
Jul 23, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.06% |
Jul 22, 2025 | 8.815 | 8.815 | 8.815 | 8.815 | 0.05% |
Jul 21, 2025 | 8.811 | 8.811 | 8.811 | 8.811 | 0.05% |
Jul 18, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.02% |
Jul 17, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.02% |
Jul 16, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | -0.07% |
Jul 15, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.05% |
Jul 14, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.02% |
Jul 11, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | -0.02% |
Jul 10, 2025 | 8.809 | 8.809 | 8.809 | 8.809 | 0.02% |
Jul 09, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | 0.05% |
Jul 08, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | -0.01% |
Jul 07, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.01% |
Jul 04, 2025 | 8.805 | 8.805 | 8.805 | 8.800 | 0.06% |
Jul 03, 2025 | 8.800 | 8.800 | 8.800 | 8.794 | 0.07% |
Jul 02, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.03% |
Jul 01, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.06% |
Jun 30, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | 0.06% |
Highest: 8.825 | Lowest: 8.686 | Difference: 0.139 | Average: 8.801 | Change %: -1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review