
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.09% |
May 07, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.06% |
May 06, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.10% |
May 05, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | 0.03% |
May 02, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | -0.01% |
Apr 30, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | -0.08% |
Apr 29, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.02% |
Apr 28, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.17% |
Apr 24, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.10% |
Apr 23, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.41% |
Apr 22, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | 0.08% |
Apr 17, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | 0.21% |
Apr 16, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.13% |
Apr 15, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.29% |
Apr 14, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 0.26% |
Apr 11, 2025 | 8.510 | 8.510 | 8.524 | 8.510 | -0.16% |
Apr 10, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.55% |
Apr 09, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.59% |
Apr 08, 2025 | 8.527 | 8.527 | 8.527 | 8.527 | 0.45% |
Apr 07, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.71% |
Highest: 8.667 | Lowest: 8.477 | Difference: 0.190 | Average: 8.592 | Change %: 1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review