
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 19.739 | 19.739 | 19.739 | 19.736 | 0.02% |
Aug 18, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 0.05% |
Aug 15, 2025 | 19.725 | 19.725 | 19.725 | 19.721 | 0.02% |
Aug 14, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | 0.02% |
Aug 13, 2025 | 19.718 | 19.718 | 19.718 | 19.718 | 0.02% |
Aug 12, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | 0.02% |
Aug 11, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.06% |
Aug 08, 2025 | 19.699 | 19.699 | 19.699 | 19.696 | 0.02% |
Aug 07, 2025 | 19.696 | 19.696 | 19.696 | 19.692 | 0.02% |
Aug 06, 2025 | 19.692 | 19.692 | 19.692 | 19.684 | 0.02% |
Aug 05, 2025 | 19.688 | 19.688 | 19.688 | 19.673 | 0.02% |
Aug 04, 2025 | 19.684 | 19.684 | 19.684 | 19.673 | 0.06% |
Aug 01, 2025 | 19.673 | 19.673 | 19.673 | 19.666 | 0.02% |
Jul 31, 2025 | 19.670 | 19.670 | 19.670 | 19.662 | 0.02% |
Jul 30, 2025 | 19.666 | 19.666 | 19.666 | 19.662 | 0.02% |
Jul 29, 2025 | 19.662 | 19.662 | 19.662 | 19.647 | 0.02% |
Jul 28, 2025 | 19.659 | 19.659 | 19.659 | 19.647 | 0.06% |
Jul 25, 2025 | 19.647 | 19.647 | 19.647 | 19.644 | 0.02% |
Jul 24, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.02% |
Jul 23, 2025 | 19.640 | 19.640 | 19.640 | 19.636 | 0.02% |
Jul 22, 2025 | 19.636 | 19.636 | 19.636 | 19.622 | 0.02% |
Jul 21, 2025 | 19.633 | 19.633 | 19.633 | 19.622 | 0.06% |
Highest: 19.739 | Lowest: 19.622 | Difference: 0.118 | Average: 19.684 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review