
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.647 | 19.647 | 19.647 | 19.644 | 0.02% |
Jul 24, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.02% |
Jul 23, 2025 | 19.640 | 19.640 | 19.640 | 19.636 | 0.02% |
Jul 22, 2025 | 19.636 | 19.636 | 19.636 | 19.622 | 0.02% |
Jul 21, 2025 | 19.633 | 19.633 | 19.633 | 19.622 | 0.06% |
Jul 18, 2025 | 19.622 | 19.622 | 19.622 | 19.614 | 0.02% |
Jul 17, 2025 | 19.618 | 19.618 | 19.618 | 19.614 | 0.02% |
Jul 16, 2025 | 19.614 | 19.614 | 19.614 | 19.607 | 0.02% |
Jul 15, 2025 | 19.611 | 19.611 | 19.611 | 19.607 | 0.02% |
Jul 14, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | 0.06% |
Jul 11, 2025 | 19.596 | 19.596 | 19.596 | 19.592 | 0.02% |
Jul 10, 2025 | 19.592 | 19.592 | 19.592 | 19.588 | 0.02% |
Jul 09, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.02% |
Jul 08, 2025 | 19.585 | 19.585 | 19.585 | 19.570 | 0.02% |
Jul 07, 2025 | 19.581 | 19.581 | 19.581 | 19.570 | 0.06% |
Jul 04, 2025 | 19.570 | 19.570 | 19.570 | 19.563 | 0.02% |
Jul 03, 2025 | 19.566 | 19.566 | 19.566 | 19.563 | 0.02% |
Jul 02, 2025 | 19.563 | 19.563 | 19.563 | 19.559 | 0.02% |
Jul 01, 2025 | 19.559 | 19.559 | 19.559 | 19.556 | 0.02% |
Jun 30, 2025 | 19.556 | 19.556 | 19.556 | 19.556 | 0.06% |
Highest: 19.647 | Lowest: 19.556 | Difference: 0.092 | Average: 19.601 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review