
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.252 | 20.252 | 20.252 | 20.248 | 0.02% |
Jun 26, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 0.02% |
Jun 25, 2025 | 20.244 | 20.244 | 20.244 | 20.240 | 0.02% |
Jun 24, 2025 | 20.240 | 20.240 | 20.240 | 20.222 | 0.02% |
Jun 23, 2025 | 20.235 | 20.235 | 20.235 | 20.222 | 0.06% |
Jun 20, 2025 | 20.222 | 20.222 | 20.222 | 20.218 | 0.02% |
Jun 19, 2025 | 20.218 | 20.218 | 20.218 | 20.214 | 0.02% |
Jun 18, 2025 | 20.214 | 20.214 | 20.214 | 20.205 | 0.02% |
Jun 17, 2025 | 20.209 | 20.209 | 20.209 | 20.192 | 0.02% |
Jun 16, 2025 | 20.205 | 20.205 | 20.205 | 20.192 | 0.06% |
Jun 13, 2025 | 20.192 | 20.192 | 20.192 | 20.183 | 0.02% |
Jun 12, 2025 | 20.188 | 20.188 | 20.188 | 20.179 | 0.02% |
Jun 11, 2025 | 20.183 | 20.183 | 20.183 | 20.179 | 0.02% |
Jun 10, 2025 | 20.179 | 20.179 | 20.179 | 20.175 | 0.02% |
Jun 09, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | 0.06% |
Jun 06, 2025 | 20.162 | 20.162 | 20.162 | 20.153 | 0.02% |
Jun 05, 2025 | 20.158 | 20.158 | 20.158 | 20.153 | 0.02% |
Jun 04, 2025 | 20.153 | 20.153 | 20.153 | 20.149 | 0.02% |
Jun 03, 2025 | 20.149 | 20.149 | 20.149 | 20.132 | 0.02% |
Jun 02, 2025 | 20.145 | 20.145 | 20.145 | 20.132 | 0.06% |
May 30, 2025 | 20.132 | 20.132 | 20.132 | 20.128 | 0.02% |
May 29, 2025 | 20.128 | 20.128 | 20.128 | 20.128 | 0.02% |
Highest: 20.252 | Lowest: 20.128 | Difference: 0.125 | Average: 20.192 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review