
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.731 | 21.731 | 21.731 | 21.731 | 0.03% |
Jun 25, 2025 | 21.725 | 21.725 | 21.725 | 21.720 | 0.02% |
Jun 24, 2025 | 21.720 | 21.720 | 21.720 | 21.699 | 0.02% |
Jun 23, 2025 | 21.714 | 21.714 | 21.714 | 21.699 | 0.07% |
Jun 20, 2025 | 21.699 | 21.699 | 21.699 | 21.694 | 0.03% |
Jun 19, 2025 | 21.694 | 21.694 | 21.694 | 21.688 | 0.03% |
Jun 18, 2025 | 21.688 | 21.688 | 21.688 | 21.678 | 0.02% |
Jun 17, 2025 | 21.683 | 21.683 | 21.683 | 21.663 | 0.02% |
Jun 16, 2025 | 21.678 | 21.678 | 21.678 | 21.663 | 0.07% |
Jun 13, 2025 | 21.663 | 21.663 | 21.663 | 21.654 | 0.02% |
Jun 12, 2025 | 21.658 | 21.658 | 21.658 | 21.648 | 0.02% |
Jun 11, 2025 | 21.654 | 21.654 | 21.654 | 21.648 | 0.03% |
Jun 10, 2025 | 21.648 | 21.648 | 21.648 | 21.643 | 0.02% |
Jun 09, 2025 | 21.643 | 21.643 | 21.643 | 21.643 | 0.07% |
Jun 06, 2025 | 21.628 | 21.628 | 21.628 | 21.616 | 0.03% |
Jun 05, 2025 | 21.622 | 21.622 | 21.622 | 21.616 | 0.03% |
Jun 04, 2025 | 21.616 | 21.616 | 21.616 | 21.611 | 0.02% |
Jun 03, 2025 | 21.611 | 21.611 | 21.611 | 21.607 | 0.02% |
Jun 02, 2025 | 21.607 | 21.607 | 21.607 | 21.607 | 0.07% |
May 30, 2025 | 21.592 | 21.592 | 21.592 | 21.582 | 0.02% |
May 29, 2025 | 21.587 | 21.587 | 21.587 | 21.582 | 0.02% |
May 28, 2025 | 21.582 | 21.582 | 21.582 | 21.577 | 0.02% |
May 27, 2025 | 21.577 | 21.577 | 21.577 | 21.572 | 0.02% |
Highest: 21.731 | Lowest: 21.572 | Difference: 0.159 | Average: 21.653 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review