
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.592 | 21.592 | 21.592 | 21.582 | 0.02% |
May 29, 2025 | 21.587 | 21.587 | 21.587 | 21.582 | 0.02% |
May 28, 2025 | 21.582 | 21.582 | 21.582 | 21.577 | 0.02% |
May 27, 2025 | 21.577 | 21.577 | 21.577 | 21.572 | 0.02% |
May 26, 2025 | 21.572 | 21.572 | 21.572 | 21.572 | 0.07% |
May 23, 2025 | 21.558 | 21.558 | 21.558 | 21.552 | 0.03% |
May 22, 2025 | 21.552 | 21.552 | 21.552 | 21.542 | 0.03% |
May 21, 2025 | 21.547 | 21.547 | 21.547 | 21.536 | 0.02% |
May 20, 2025 | 21.542 | 21.542 | 21.542 | 21.518 | 0.03% |
May 19, 2025 | 21.536 | 21.536 | 21.536 | 21.518 | 0.09% |
May 16, 2025 | 21.518 | 21.518 | 21.518 | 21.507 | 0.03% |
May 15, 2025 | 21.512 | 21.512 | 21.512 | 21.507 | 0.03% |
May 14, 2025 | 21.507 | 21.507 | 21.507 | 21.496 | 0.02% |
May 13, 2025 | 21.502 | 21.502 | 21.502 | 21.480 | 0.03% |
May 12, 2025 | 21.496 | 21.496 | 21.496 | 21.480 | 0.07% |
May 09, 2025 | 21.480 | 21.480 | 21.480 | 21.475 | 0.03% |
May 08, 2025 | 21.475 | 21.475 | 21.475 | 21.469 | 0.03% |
May 07, 2025 | 21.469 | 21.469 | 21.469 | 21.464 | 0.03% |
May 06, 2025 | 21.464 | 21.464 | 21.464 | 21.442 | 0.03% |
May 05, 2025 | 21.458 | 21.458 | 21.458 | 21.442 | 0.07% |
May 02, 2025 | 21.442 | 21.442 | 21.442 | 21.442 | 0.04% |
Highest: 21.592 | Lowest: 21.442 | Difference: 0.150 | Average: 21.522 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review