
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.508 | 19.512 | 19.512 | 19.508 | 0.00% |
Jul 02, 2025 | 19.508 | 19.508 | 19.508 | 19.506 | 0.01% |
Jul 01, 2025 | 19.506 | 19.506 | 19.506 | 19.489 | 0.01% |
Jun 30, 2025 | 19.503 | 19.503 | 19.503 | 19.489 | 0.07% |
Jun 27, 2025 | 19.489 | 19.489 | 19.489 | 19.484 | 0.02% |
Jun 26, 2025 | 19.484 | 19.484 | 19.484 | 19.475 | 0.03% |
Jun 25, 2025 | 19.479 | 19.479 | 19.479 | 19.475 | 0.02% |
Jun 24, 2025 | 19.475 | 19.475 | 19.475 | 19.459 | 0.02% |
Jun 23, 2025 | 19.471 | 19.471 | 19.471 | 19.459 | 0.06% |
Jun 20, 2025 | 19.459 | 19.459 | 19.459 | 19.450 | 0.02% |
Jun 19, 2025 | 19.454 | 19.454 | 19.454 | 19.450 | 0.02% |
Jun 18, 2025 | 19.450 | 19.450 | 19.450 | 19.442 | 0.02% |
Jun 17, 2025 | 19.446 | 19.446 | 19.446 | 19.442 | 0.02% |
Jun 16, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | 0.06% |
Jun 13, 2025 | 19.430 | 19.430 | 19.430 | 19.423 | 0.02% |
Jun 12, 2025 | 19.426 | 19.426 | 19.426 | 19.423 | 0.02% |
Jun 11, 2025 | 19.423 | 19.423 | 19.423 | 19.418 | 0.02% |
Jun 10, 2025 | 19.418 | 19.418 | 19.418 | 19.414 | 0.02% |
Jun 09, 2025 | 19.414 | 19.414 | 19.414 | 19.414 | 0.06% |
Jun 06, 2025 | 19.402 | 19.402 | 19.402 | 19.393 | 0.02% |
Jun 05, 2025 | 19.398 | 19.398 | 19.398 | 19.393 | 0.02% |
Jun 04, 2025 | 19.393 | 19.393 | 19.393 | 19.389 | 0.02% |
Highest: 19.512 | Lowest: 19.389 | Difference: 0.123 | Average: 19.454 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review