
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 19.731 | 19.731 | 19.731 | 19.716 | 0.08% |
Jun 27, 2025 | 19.716 | 19.716 | 19.716 | 19.711 | 0.03% |
Jun 26, 2025 | 19.711 | 19.711 | 19.711 | 19.701 | 0.03% |
Jun 25, 2025 | 19.705 | 19.705 | 19.705 | 19.701 | 0.02% |
Jun 24, 2025 | 19.701 | 19.701 | 19.701 | 19.684 | 0.02% |
Jun 23, 2025 | 19.696 | 19.696 | 19.696 | 19.684 | 0.06% |
Jun 20, 2025 | 19.684 | 19.684 | 19.684 | 19.674 | 0.02% |
Jun 19, 2025 | 19.679 | 19.679 | 19.679 | 19.674 | 0.02% |
Jun 18, 2025 | 19.674 | 19.674 | 19.674 | 19.666 | 0.02% |
Jun 17, 2025 | 19.670 | 19.670 | 19.670 | 19.666 | 0.02% |
Jun 16, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | 0.06% |
Jun 13, 2025 | 19.653 | 19.653 | 19.653 | 19.646 | 0.02% |
Jun 12, 2025 | 19.649 | 19.649 | 19.649 | 19.646 | 0.02% |
Jun 11, 2025 | 19.646 | 19.646 | 19.646 | 19.641 | 0.03% |
Jun 10, 2025 | 19.641 | 19.641 | 19.641 | 19.636 | 0.02% |
Jun 09, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 0.07% |
Jun 06, 2025 | 19.624 | 19.624 | 19.624 | 19.614 | 0.02% |
Jun 05, 2025 | 19.619 | 19.619 | 19.619 | 19.614 | 0.02% |
Jun 04, 2025 | 19.614 | 19.614 | 19.614 | 19.609 | 0.02% |
Jun 03, 2025 | 19.609 | 19.609 | 19.609 | 19.593 | 0.02% |
Jun 02, 2025 | 19.606 | 19.606 | 19.606 | 19.593 | 0.07% |
Highest: 19.731 | Lowest: 19.593 | Difference: 0.137 | Average: 19.663 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review