
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.211 | 19.211 | 19.211 | 19.208 | 0.02% |
Jul 29, 2025 | 19.208 | 19.208 | 19.208 | 19.208 | 0.01% |
Jul 28, 2025 | 19.205 | 19.205 | 19.205 | 19.194 | 0.06% |
Jul 25, 2025 | 19.194 | 19.194 | 19.194 | 19.190 | 0.02% |
Jul 24, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.02% |
Jul 23, 2025 | 19.187 | 19.187 | 19.187 | 19.179 | 0.02% |
Jul 22, 2025 | 19.184 | 19.184 | 19.184 | 19.168 | 0.02% |
Jul 21, 2025 | 19.179 | 19.179 | 19.179 | 19.168 | 0.05% |
Jul 18, 2025 | 19.168 | 19.168 | 19.168 | 19.161 | 0.02% |
Jul 17, 2025 | 19.165 | 19.165 | 19.165 | 19.161 | 0.02% |
Jul 16, 2025 | 19.161 | 19.161 | 19.161 | 19.154 | 0.02% |
Jul 15, 2025 | 19.157 | 19.157 | 19.157 | 19.143 | 0.01% |
Jul 14, 2025 | 19.154 | 19.154 | 19.154 | 19.143 | 0.06% |
Jul 11, 2025 | 19.143 | 19.143 | 19.143 | 19.140 | 0.02% |
Jul 10, 2025 | 19.140 | 19.140 | 19.140 | 19.136 | 0.02% |
Jul 09, 2025 | 19.136 | 19.136 | 19.136 | 19.136 | 0.01% |
Jul 08, 2025 | 19.133 | 19.133 | 19.133 | 19.130 | 0.02% |
Jul 07, 2025 | 19.130 | 19.130 | 19.130 | 19.119 | 0.06% |
Jul 04, 2025 | 19.119 | 19.119 | 19.119 | 19.111 | 0.02% |
Jul 03, 2025 | 19.115 | 19.115 | 19.115 | 19.111 | 0.02% |
Jul 02, 2025 | 19.111 | 19.111 | 19.111 | 19.107 | 0.01% |
Jul 01, 2025 | 19.109 | 19.109 | 19.109 | 19.093 | 0.01% |
Highest: 19.211 | Lowest: 19.093 | Difference: 0.119 | Average: 19.159 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review