
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.263 | 18.263 | 18.263 | 18.259 | 0.02% |
Jun 04, 2025 | 18.259 | 18.259 | 18.259 | 18.256 | 0.02% |
Jun 03, 2025 | 18.256 | 18.256 | 18.256 | 18.243 | 0.01% |
Jun 02, 2025 | 18.253 | 18.253 | 18.253 | 18.243 | 0.06% |
May 30, 2025 | 18.243 | 18.243 | 18.243 | 18.236 | 0.02% |
May 29, 2025 | 18.240 | 18.240 | 18.240 | 18.233 | 0.02% |
May 28, 2025 | 18.236 | 18.236 | 18.236 | 18.233 | 0.02% |
May 27, 2025 | 18.233 | 18.233 | 18.233 | 18.230 | 0.02% |
May 26, 2025 | 18.230 | 18.230 | 18.230 | 18.230 | 0.05% |
May 23, 2025 | 18.220 | 18.220 | 18.220 | 18.213 | 0.02% |
May 22, 2025 | 18.216 | 18.216 | 18.216 | 18.209 | 0.02% |
May 21, 2025 | 18.213 | 18.213 | 18.213 | 18.209 | 0.02% |
May 20, 2025 | 18.209 | 18.209 | 18.209 | 18.192 | 0.02% |
May 19, 2025 | 18.205 | 18.205 | 18.205 | 18.192 | 0.07% |
May 16, 2025 | 18.192 | 18.192 | 18.192 | 18.188 | 0.02% |
May 15, 2025 | 18.188 | 18.188 | 18.188 | 18.182 | 0.02% |
May 14, 2025 | 18.184 | 18.184 | 18.184 | 18.177 | 0.02% |
May 13, 2025 | 18.182 | 18.182 | 18.182 | 18.166 | 0.02% |
May 12, 2025 | 18.177 | 18.177 | 18.177 | 18.166 | 0.06% |
May 09, 2025 | 18.166 | 18.166 | 18.166 | 18.162 | 0.02% |
May 08, 2025 | 18.162 | 18.162 | 18.162 | 18.159 | 0.02% |
May 07, 2025 | 18.159 | 18.159 | 18.159 | 18.151 | 0.02% |
May 06, 2025 | 18.155 | 18.155 | 18.155 | 18.151 | 0.02% |
Highest: 18.263 | Lowest: 18.151 | Difference: 0.112 | Average: 18.210 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review