
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.341 | 18.341 | 18.341 | 18.337 | 0.02% |
Jun 26, 2025 | 18.337 | 18.337 | 18.337 | 18.329 | 0.03% |
Jun 25, 2025 | 18.333 | 18.333 | 18.333 | 18.329 | 0.02% |
Jun 24, 2025 | 18.329 | 18.329 | 18.329 | 18.316 | 0.02% |
Jun 23, 2025 | 18.326 | 18.326 | 18.326 | 18.316 | 0.06% |
Jun 20, 2025 | 18.316 | 18.316 | 18.316 | 18.308 | 0.02% |
Jun 19, 2025 | 18.312 | 18.312 | 18.312 | 18.308 | 0.02% |
Jun 18, 2025 | 18.308 | 18.308 | 18.308 | 18.301 | 0.02% |
Jun 17, 2025 | 18.305 | 18.305 | 18.305 | 18.301 | 0.02% |
Jun 16, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | 0.06% |
Jun 13, 2025 | 18.291 | 18.291 | 18.291 | 18.285 | 0.02% |
Jun 12, 2025 | 18.288 | 18.288 | 18.288 | 18.285 | 0.01% |
Jun 11, 2025 | 18.285 | 18.285 | 18.285 | 18.281 | 0.02% |
Jun 10, 2025 | 18.281 | 18.281 | 18.281 | 18.277 | 0.02% |
Jun 09, 2025 | 18.277 | 18.277 | 18.277 | 18.277 | 0.06% |
Jun 06, 2025 | 18.267 | 18.267 | 18.267 | 18.259 | 0.02% |
Jun 05, 2025 | 18.263 | 18.263 | 18.263 | 18.259 | 0.02% |
Jun 04, 2025 | 18.259 | 18.259 | 18.259 | 18.256 | 0.02% |
Jun 03, 2025 | 18.256 | 18.256 | 18.256 | 18.243 | 0.01% |
Jun 02, 2025 | 18.253 | 18.253 | 18.253 | 18.243 | 0.06% |
May 30, 2025 | 18.243 | 18.243 | 18.243 | 18.236 | 0.02% |
May 29, 2025 | 18.240 | 18.240 | 18.240 | 18.233 | 0.02% |
Highest: 18.341 | Lowest: 18.233 | Difference: 0.109 | Average: 18.291 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review