
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.115 | 18.115 | 18.115 | 18.115 | 0.01% |
Apr 24, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | 0.02% |
Apr 23, 2025 | 18.108 | 18.108 | 18.108 | 18.105 | 0.02% |
Apr 22, 2025 | 18.105 | 18.105 | 18.105 | 18.099 | 0.03% |
Apr 21, 2025 | 18.099 | 18.099 | 18.099 | 18.099 | 0.09% |
Apr 16, 2025 | 18.083 | 18.083 | 18.083 | 18.076 | 0.02% |
Apr 15, 2025 | 18.079 | 18.079 | 18.079 | 18.065 | 0.02% |
Apr 14, 2025 | 18.076 | 18.076 | 18.076 | 18.065 | 0.06% |
Apr 11, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | 0.02% |
Apr 10, 2025 | 18.061 | 18.061 | 18.061 | 18.061 | 0.02% |
Apr 09, 2025 | 18.057 | 18.057 | 18.057 | 18.052 | 0.02% |
Apr 08, 2025 | 18.055 | 18.055 | 18.055 | 18.052 | 0.02% |
Apr 07, 2025 | 18.052 | 18.052 | 18.052 | 18.040 | 0.06% |
Apr 04, 2025 | 18.040 | 18.040 | 18.040 | 18.031 | 0.03% |
Apr 03, 2025 | 18.035 | 18.035 | 18.035 | 18.029 | 0.02% |
Apr 02, 2025 | 18.031 | 18.031 | 18.031 | 18.025 | 0.02% |
Apr 01, 2025 | 18.029 | 18.029 | 18.029 | 18.025 | 0.02% |
Mar 31, 2025 | 18.025 | 18.025 | 18.025 | 18.011 | 0.08% |
Mar 28, 2025 | 18.011 | 18.011 | 18.011 | 18.003 | 0.03% |
Mar 27, 2025 | 18.007 | 18.007 | 18.007 | 17.999 | 0.02% |
Highest: 18.115 | Lowest: 17.999 | Difference: 0.116 | Average: 18.062 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review