
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.267 | 19.267 | 19.267 | 19.262 | 0.03% |
Apr 23, 2025 | 19.262 | 19.262 | 19.262 | 19.262 | 0.02% |
Apr 22, 2025 | 19.258 | 19.258 | 19.258 | 19.251 | 0.03% |
Apr 21, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | 0.11% |
Apr 16, 2025 | 19.231 | 19.231 | 19.231 | 19.223 | 0.02% |
Apr 15, 2025 | 19.227 | 19.227 | 19.227 | 19.209 | 0.02% |
Apr 14, 2025 | 19.223 | 19.223 | 19.223 | 19.209 | 0.07% |
Apr 11, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | 0.02% |
Apr 10, 2025 | 19.205 | 19.205 | 19.205 | 19.205 | 0.02% |
Apr 09, 2025 | 19.200 | 19.200 | 19.200 | 19.197 | 0.02% |
Apr 08, 2025 | 19.197 | 19.197 | 19.197 | 19.197 | 0.02% |
Apr 07, 2025 | 19.193 | 19.193 | 19.193 | 19.193 | 0.07% |
Apr 04, 2025 | 19.179 | 19.179 | 19.179 | 19.169 | 0.03% |
Apr 03, 2025 | 19.173 | 19.173 | 19.173 | 19.165 | 0.02% |
Apr 02, 2025 | 19.169 | 19.169 | 19.169 | 19.165 | 0.02% |
Apr 01, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | 0.02% |
Mar 31, 2025 | 19.161 | 19.161 | 19.161 | 19.145 | 0.08% |
Mar 28, 2025 | 19.145 | 19.145 | 19.145 | 19.134 | 0.03% |
Mar 27, 2025 | 19.139 | 19.139 | 19.139 | 19.130 | 0.03% |
Mar 26, 2025 | 19.134 | 19.134 | 19.134 | 19.130 | 0.02% |
Highest: 19.267 | Lowest: 19.130 | Difference: 0.138 | Average: 19.199 | Change %: 0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review