
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.457 | 19.457 | 19.457 | 19.447 | 0.02% |
Jun 05, 2025 | 19.452 | 19.452 | 19.452 | 19.447 | 0.02% |
Jun 04, 2025 | 19.447 | 19.447 | 19.447 | 19.439 | 0.02% |
Jun 03, 2025 | 19.443 | 19.443 | 19.443 | 19.439 | 0.02% |
Jun 02, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | 0.07% |
May 30, 2025 | 19.426 | 19.426 | 19.426 | 19.423 | 0.02% |
May 29, 2025 | 19.423 | 19.423 | 19.423 | 19.423 | 0.02% |
May 28, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | 0.02% |
May 27, 2025 | 19.414 | 19.414 | 19.414 | 19.410 | 0.02% |
May 26, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.06% |
May 23, 2025 | 19.398 | 19.398 | 19.398 | 19.394 | 0.02% |
May 22, 2025 | 19.394 | 19.394 | 19.394 | 19.389 | 0.02% |
May 21, 2025 | 19.389 | 19.389 | 19.389 | 19.380 | 0.02% |
May 20, 2025 | 19.385 | 19.385 | 19.385 | 19.380 | 0.03% |
May 19, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.08% |
May 16, 2025 | 19.365 | 19.365 | 19.365 | 19.360 | 0.02% |
May 15, 2025 | 19.360 | 19.360 | 19.360 | 19.352 | 0.02% |
May 14, 2025 | 19.355 | 19.355 | 19.355 | 19.346 | 0.02% |
May 13, 2025 | 19.352 | 19.352 | 19.352 | 19.333 | 0.03% |
May 12, 2025 | 19.346 | 19.346 | 19.346 | 19.333 | 0.07% |
May 09, 2025 | 19.333 | 19.333 | 19.333 | 19.328 | 0.02% |
May 08, 2025 | 19.328 | 19.328 | 19.328 | 19.324 | 0.02% |
Highest: 19.457 | Lowest: 19.324 | Difference: 0.133 | Average: 19.396 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review