
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.564 | 18.564 | 18.564 | 18.559 | 0.02% |
Jun 26, 2025 | 18.559 | 18.559 | 18.559 | 18.551 | 0.03% |
Jun 25, 2025 | 18.555 | 18.555 | 18.555 | 18.551 | 0.02% |
Jun 24, 2025 | 18.551 | 18.551 | 18.551 | 18.537 | 0.02% |
Jun 23, 2025 | 18.547 | 18.547 | 18.547 | 18.537 | 0.06% |
Jun 20, 2025 | 18.537 | 18.537 | 18.537 | 18.529 | 0.02% |
Jun 19, 2025 | 18.533 | 18.533 | 18.533 | 18.529 | 0.02% |
Jun 18, 2025 | 18.529 | 18.529 | 18.529 | 18.522 | 0.02% |
Jun 17, 2025 | 18.525 | 18.525 | 18.525 | 18.511 | 0.02% |
Jun 16, 2025 | 18.522 | 18.522 | 18.522 | 18.511 | 0.06% |
Jun 13, 2025 | 18.511 | 18.511 | 18.511 | 18.505 | 0.02% |
Jun 12, 2025 | 18.508 | 18.508 | 18.508 | 18.505 | 0.01% |
Jun 11, 2025 | 18.505 | 18.505 | 18.505 | 18.501 | 0.02% |
Jun 10, 2025 | 18.501 | 18.501 | 18.501 | 18.497 | 0.02% |
Jun 09, 2025 | 18.497 | 18.497 | 18.497 | 18.497 | 0.06% |
Jun 06, 2025 | 18.487 | 18.487 | 18.487 | 18.479 | 0.02% |
Jun 05, 2025 | 18.482 | 18.482 | 18.482 | 18.479 | 0.02% |
Jun 04, 2025 | 18.479 | 18.479 | 18.479 | 18.475 | 0.02% |
Jun 03, 2025 | 18.475 | 18.475 | 18.475 | 18.472 | 0.01% |
Jun 02, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | 0.06% |
May 30, 2025 | 18.461 | 18.461 | 18.461 | 18.454 | 0.02% |
May 29, 2025 | 18.458 | 18.458 | 18.458 | 18.451 | 0.02% |
May 28, 2025 | 18.454 | 18.454 | 18.454 | 18.451 | 0.02% |
Highest: 18.564 | Lowest: 18.451 | Difference: 0.113 | Average: 18.509 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review