
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.487 | 18.487 | 18.487 | 18.479 | 0.02% |
Jun 05, 2025 | 18.482 | 18.482 | 18.482 | 18.479 | 0.02% |
Jun 04, 2025 | 18.479 | 18.479 | 18.479 | 18.475 | 0.02% |
Jun 03, 2025 | 18.475 | 18.475 | 18.475 | 18.472 | 0.01% |
Jun 02, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | 0.06% |
May 30, 2025 | 18.461 | 18.461 | 18.461 | 18.454 | 0.02% |
May 29, 2025 | 18.458 | 18.458 | 18.458 | 18.451 | 0.02% |
May 28, 2025 | 18.454 | 18.454 | 18.454 | 18.451 | 0.02% |
May 27, 2025 | 18.451 | 18.451 | 18.451 | 18.438 | 0.02% |
May 26, 2025 | 18.448 | 18.448 | 18.448 | 18.438 | 0.05% |
May 23, 2025 | 18.438 | 18.438 | 18.438 | 18.430 | 0.02% |
May 22, 2025 | 18.434 | 18.434 | 18.434 | 18.426 | 0.02% |
May 21, 2025 | 18.430 | 18.430 | 18.430 | 18.426 | 0.02% |
May 20, 2025 | 18.426 | 18.426 | 18.426 | 18.409 | 0.02% |
May 19, 2025 | 18.422 | 18.422 | 18.422 | 18.409 | 0.07% |
May 16, 2025 | 18.409 | 18.409 | 18.409 | 18.401 | 0.02% |
May 15, 2025 | 18.405 | 18.405 | 18.405 | 18.401 | 0.02% |
May 14, 2025 | 18.401 | 18.401 | 18.401 | 18.393 | 0.02% |
May 13, 2025 | 18.398 | 18.398 | 18.398 | 18.382 | 0.02% |
May 12, 2025 | 18.393 | 18.393 | 18.393 | 18.382 | 0.06% |
May 09, 2025 | 18.382 | 18.382 | 18.382 | 18.378 | 0.02% |
May 08, 2025 | 18.378 | 18.378 | 18.378 | 18.374 | 0.02% |
May 07, 2025 | 18.374 | 18.374 | 18.374 | 18.366 | 0.02% |
Highest: 18.487 | Lowest: 18.366 | Difference: 0.120 | Average: 18.433 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review