
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2020 | 64.352 | 64.352 | 64.352 | 64.352 | 0.19% |
May 22, 2020 | 64.231 | 64.231 | 64.231 | 64.231 | 0.03% |
May 21, 2020 | 64.209 | 64.209 | 64.209 | 64.209 | 0.07% |
May 20, 2020 | 64.164 | 64.164 | 64.164 | 64.164 | -0.00% |
May 19, 2020 | 64.166 | 64.166 | 64.166 | 64.166 | 0.01% |
May 18, 2020 | 64.158 | 64.158 | 64.158 | 64.158 | 0.05% |
May 15, 2020 | 64.124 | 64.124 | 64.124 | 64.124 | 0.05% |
May 14, 2020 | 64.092 | 64.092 | 64.092 | 64.092 | -0.02% |
May 13, 2020 | 64.102 | 64.102 | 64.102 | 64.102 | 0.04% |
May 12, 2020 | 64.075 | 64.075 | 64.075 | 64.075 | 0.01% |
May 11, 2020 | 64.067 | 64.067 | 64.067 | 64.067 | 0.14% |
May 08, 2020 | 63.976 | 63.976 | 63.976 | 63.976 | 0.16% |
May 07, 2020 | 63.872 | 63.872 | 63.872 | 63.872 | 0.06% |
May 06, 2020 | 63.835 | 63.835 | 63.835 | 63.835 | 0.05% |
May 05, 2020 | 63.803 | 63.803 | 63.803 | 63.803 | 0.26% |
Apr 28, 2020 | 63.637 | 63.637 | 63.637 | 63.637 | 0.06% |
Apr 27, 2020 | 63.600 | 63.600 | 63.600 | 63.600 | -0.03% |
Apr 24, 2020 | 63.620 | 63.620 | 63.620 | 63.620 | 0.01% |
Apr 23, 2020 | 63.617 | 63.617 | 63.617 | 63.617 | 0.07% |
Apr 22, 2020 | 63.570 | 63.570 | 63.570 | 63.570 | 0.03% |
Highest: 64.352 | Lowest: 63.570 | Difference: 0.782 | Average: 63.964 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review