
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.874 | 19.874 | 19.874 | 19.848 | 0.13% |
May 29, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | 0.06% |
May 28, 2025 | 19.836 | 19.836 | 19.836 | 19.836 | 0.09% |
May 27, 2025 | 19.819 | 19.819 | 19.819 | 19.818 | 0.01% |
May 26, 2025 | 19.818 | 19.818 | 19.818 | 19.818 | 0.02% |
May 23, 2025 | 19.814 | 19.814 | 19.814 | 19.797 | 0.09% |
May 22, 2025 | 19.797 | 19.797 | 19.801 | 19.796 | -0.02% |
May 21, 2025 | 19.801 | 19.801 | 19.801 | 19.796 | 0.03% |
May 20, 2025 | 19.796 | 19.796 | 19.796 | 19.787 | 0.05% |
May 19, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | 0.06% |
May 16, 2025 | 19.775 | 19.775 | 19.775 | 19.716 | 0.30% |
May 15, 2025 | 19.716 | 19.716 | 19.761 | 19.716 | -0.16% |
May 14, 2025 | 19.747 | 19.747 | 19.777 | 19.747 | -0.07% |
May 13, 2025 | 19.761 | 19.761 | 19.777 | 19.761 | -0.08% |
May 12, 2025 | 19.777 | 19.777 | 19.777 | 19.763 | 0.07% |
May 09, 2025 | 19.763 | 19.763 | 19.781 | 19.763 | -0.09% |
May 08, 2025 | 19.781 | 19.781 | 19.781 | 19.768 | 0.06% |
May 07, 2025 | 19.768 | 19.768 | 19.768 | 19.739 | 0.15% |
May 06, 2025 | 19.739 | 19.739 | 19.739 | 19.736 | 0.01% |
May 05, 2025 | 19.736 | 19.736 | 19.736 | 19.736 | 0.01% |
May 02, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | 0.07% |
Highest: 19.874 | Lowest: 19.716 | Difference: 0.158 | Average: 19.785 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review