
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.015 | 20.015 | 20.015 | 20.008 | 0.04% |
Jun 26, 2025 | 20.008 | 20.008 | 20.008 | 20.008 | 0.10% |
Jun 25, 2025 | 19.988 | 19.988 | 19.988 | 19.965 | 0.11% |
Jun 24, 2025 | 19.965 | 19.965 | 19.965 | 19.959 | 0.03% |
Jun 23, 2025 | 19.959 | 19.959 | 19.963 | 19.959 | -0.02% |
Jun 20, 2025 | 19.963 | 19.963 | 19.964 | 19.963 | -0.01% |
Jun 19, 2025 | 19.964 | 19.964 | 19.964 | 19.950 | 0.07% |
Jun 18, 2025 | 19.950 | 19.950 | 19.953 | 19.944 | 0.03% |
Jun 17, 2025 | 19.944 | 19.944 | 19.953 | 19.944 | -0.05% |
Jun 16, 2025 | 19.953 | 19.953 | 19.953 | 19.953 | 0.05% |
Jun 13, 2025 | 19.943 | 19.943 | 19.943 | 19.921 | 0.08% |
Jun 12, 2025 | 19.927 | 19.927 | 19.934 | 19.921 | 0.03% |
Jun 11, 2025 | 19.921 | 19.921 | 19.934 | 19.921 | -0.06% |
Jun 10, 2025 | 19.934 | 19.934 | 19.944 | 19.934 | -0.05% |
Jun 09, 2025 | 19.944 | 19.944 | 19.944 | 19.944 | -0.02% |
Jun 06, 2025 | 19.949 | 19.949 | 19.949 | 19.902 | 0.07% |
Jun 05, 2025 | 19.935 | 19.935 | 19.935 | 19.902 | 0.17% |
Jun 04, 2025 | 19.902 | 19.902 | 19.902 | 19.887 | 0.08% |
Jun 03, 2025 | 19.887 | 19.887 | 19.887 | 19.874 | 0.03% |
Jun 02, 2025 | 19.880 | 19.880 | 19.880 | 19.874 | 0.03% |
May 30, 2025 | 19.874 | 19.874 | 19.874 | 19.848 | 0.13% |
Highest: 20.015 | Lowest: 19.848 | Difference: 0.167 | Average: 19.943 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review