
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.501 | 14.501 | 14.501 | 14.469 | 0.06% |
Jun 05, 2025 | 14.492 | 14.492 | 14.492 | 14.469 | 0.16% |
Jun 04, 2025 | 14.469 | 14.469 | 14.469 | 14.458 | 0.07% |
Jun 03, 2025 | 14.458 | 14.458 | 14.458 | 14.454 | 0.03% |
Jun 02, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.01% |
May 30, 2025 | 14.452 | 14.452 | 14.452 | 14.426 | 0.13% |
May 29, 2025 | 14.434 | 14.434 | 14.434 | 14.426 | 0.06% |
May 28, 2025 | 14.426 | 14.426 | 14.426 | 14.414 | 0.08% |
May 27, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.00% |
May 26, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.00% |
May 23, 2025 | 14.414 | 14.414 | 14.414 | 14.402 | 0.08% |
May 22, 2025 | 14.402 | 14.402 | 14.406 | 14.402 | -0.03% |
May 21, 2025 | 14.406 | 14.406 | 14.406 | 14.397 | 0.02% |
May 20, 2025 | 14.403 | 14.403 | 14.403 | 14.391 | 0.04% |
May 19, 2025 | 14.397 | 14.397 | 14.397 | 14.391 | 0.04% |
May 16, 2025 | 14.391 | 14.391 | 14.391 | 14.349 | 0.30% |
May 15, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.16% |
May 14, 2025 | 14.372 | 14.372 | 14.396 | 14.372 | -0.08% |
May 13, 2025 | 14.383 | 14.383 | 14.396 | 14.383 | -0.09% |
May 12, 2025 | 14.396 | 14.396 | 14.396 | 14.388 | 0.06% |
May 09, 2025 | 14.388 | 14.388 | 14.401 | 14.388 | -0.09% |
May 08, 2025 | 14.401 | 14.401 | 14.401 | 14.393 | 0.06% |
Highest: 14.501 | Lowest: 14.349 | Difference: 0.152 | Average: 14.419 | Change %: 0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review