
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.533 | 14.533 | 14.533 | 14.528 | 0.03% |
Jun 26, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | 0.09% |
Jun 25, 2025 | 14.515 | 14.515 | 14.515 | 14.499 | 0.11% |
Jun 24, 2025 | 14.499 | 14.499 | 14.500 | 14.495 | 0.03% |
Jun 23, 2025 | 14.495 | 14.495 | 14.500 | 14.495 | -0.03% |
Jun 20, 2025 | 14.500 | 14.500 | 14.502 | 14.500 | -0.01% |
Jun 19, 2025 | 14.502 | 14.502 | 14.502 | 14.493 | 0.07% |
Jun 18, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 0.03% |
Jun 17, 2025 | 14.489 | 14.489 | 14.497 | 14.489 | -0.05% |
Jun 16, 2025 | 14.497 | 14.497 | 14.497 | 14.491 | 0.04% |
Jun 13, 2025 | 14.491 | 14.491 | 14.491 | 14.481 | 0.07% |
Jun 12, 2025 | 14.481 | 14.481 | 14.481 | 14.477 | 0.03% |
Jun 11, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | -0.07% |
Jun 10, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | -0.06% |
Jun 09, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | -0.04% |
Jun 06, 2025 | 14.501 | 14.501 | 14.501 | 14.469 | 0.06% |
Jun 05, 2025 | 14.492 | 14.492 | 14.492 | 14.469 | 0.16% |
Jun 04, 2025 | 14.469 | 14.469 | 14.469 | 14.458 | 0.07% |
Jun 03, 2025 | 14.458 | 14.458 | 14.458 | 14.454 | 0.03% |
Jun 02, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.01% |
May 30, 2025 | 14.452 | 14.452 | 14.452 | 14.426 | 0.13% |
Highest: 14.533 | Lowest: 14.426 | Difference: 0.107 | Average: 14.491 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review