
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7.819 | 7.792 | 7.819 | 7.792 | 0.00% |
Jun 02, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | -0.09% |
May 30, 2025 | 7.826 | 7.826 | 7.831 | 7.826 | -0.07% |
May 29, 2025 | 7.831 | 7.831 | 7.831 | 7.831 | 0.26% |
May 28, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 0.63% |
May 27, 2025 | 7.762 | 7.762 | 7.762 | 7.758 | 0.05% |
May 26, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | 0.02% |
May 23, 2025 | 7.757 | 7.757 | 7.781 | 7.757 | -0.27% |
May 22, 2025 | 7.778 | 7.778 | 7.795 | 7.778 | -0.04% |
May 21, 2025 | 7.781 | 7.781 | 7.795 | 7.781 | -0.17% |
May 20, 2025 | 7.795 | 7.795 | 7.795 | 7.795 | -0.21% |
May 19, 2025 | 7.811 | 7.811 | 7.811 | 7.811 | 0.09% |
May 16, 2025 | 7.804 | 7.804 | 7.804 | 7.761 | 0.55% |
May 15, 2025 | 7.761 | 7.761 | 7.761 | 7.761 | 0.06% |
May 14, 2025 | 7.757 | 7.757 | 7.765 | 7.695 | -0.10% |
May 13, 2025 | 7.765 | 7.765 | 7.765 | 7.695 | 0.92% |
May 12, 2025 | 7.695 | 7.695 | 7.706 | 7.695 | -0.15% |
May 09, 2025 | 7.706 | 7.706 | 7.737 | 7.706 | -0.40% |
May 08, 2025 | 7.737 | 7.737 | 7.737 | 7.733 | 0.05% |
May 07, 2025 | 7.733 | 7.733 | 7.733 | 7.705 | 0.36% |
May 06, 2025 | 7.705 | 7.705 | 7.705 | 7.705 | 0.14% |
May 05, 2025 | 7.695 | 7.695 | 7.695 | 7.695 | 0.39% |
Highest: 7.831 | Lowest: 7.695 | Difference: 0.136 | Average: 7.768 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review