
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6.546 | 6.523 | 6.552 | 6.523 | 0.00% |
Jun 02, 2025 | 6.546 | 6.546 | 6.552 | 6.546 | -0.09% |
May 30, 2025 | 6.552 | 6.552 | 6.556 | 6.539 | -0.07% |
May 29, 2025 | 6.556 | 6.556 | 6.556 | 6.499 | 0.26% |
May 28, 2025 | 6.539 | 6.539 | 6.539 | 6.499 | 0.63% |
May 27, 2025 | 6.499 | 6.499 | 6.499 | 6.495 | 0.05% |
May 26, 2025 | 6.495 | 6.495 | 6.495 | 6.495 | 0.02% |
May 23, 2025 | 6.494 | 6.494 | 6.511 | 6.494 | -0.26% |
May 22, 2025 | 6.511 | 6.511 | 6.525 | 6.511 | -0.04% |
May 21, 2025 | 6.514 | 6.514 | 6.525 | 6.514 | -0.17% |
May 20, 2025 | 6.525 | 6.525 | 6.539 | 6.525 | -0.21% |
May 19, 2025 | 6.539 | 6.539 | 6.539 | 6.533 | 0.09% |
May 16, 2025 | 6.533 | 6.533 | 6.533 | 6.494 | 0.55% |
May 15, 2025 | 6.497 | 6.497 | 6.500 | 6.494 | 0.06% |
May 14, 2025 | 6.494 | 6.494 | 6.500 | 6.441 | -0.10% |
May 13, 2025 | 6.500 | 6.500 | 6.500 | 6.441 | 0.92% |
May 12, 2025 | 6.441 | 6.441 | 6.451 | 6.441 | -0.15% |
May 09, 2025 | 6.451 | 6.451 | 6.477 | 6.451 | -0.40% |
May 08, 2025 | 6.477 | 6.477 | 6.477 | 6.450 | 0.05% |
May 07, 2025 | 6.473 | 6.473 | 6.473 | 6.441 | 0.36% |
May 06, 2025 | 6.450 | 6.450 | 6.450 | 6.416 | 0.14% |
May 05, 2025 | 6.441 | 6.441 | 6.441 | 6.416 | 0.39% |
Highest: 6.556 | Lowest: 6.416 | Difference: 0.140 | Average: 6.503 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review