
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.31% |
Jul 28, 2025 | 5.885 | 5.885 | 5.885 | 5.876 | 0.16% |
Jul 25, 2025 | 5.876 | 5.876 | 5.876 | 5.865 | 0.19% |
Jul 24, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.33% |
Jul 23, 2025 | 5.846 | 5.846 | 5.848 | 5.846 | -0.03% |
Jul 22, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | -0.13% |
Jul 21, 2025 | 5.855 | 5.855 | 5.869 | 5.855 | -0.23% |
Jul 18, 2025 | 5.869 | 5.869 | 5.869 | 5.850 | 0.33% |
Jul 17, 2025 | 5.850 | 5.850 | 5.857 | 5.849 | -0.13% |
Jul 16, 2025 | 5.857 | 5.857 | 5.857 | 5.840 | 0.14% |
Jul 15, 2025 | 5.849 | 5.849 | 5.849 | 5.840 | 0.15% |
Jul 14, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | -0.09% |
Jul 11, 2025 | 5.846 | 5.846 | 5.846 | 5.836 | 0.04% |
Jul 10, 2025 | 5.843 | 5.843 | 5.843 | 5.836 | 0.12% |
Jul 09, 2025 | 5.836 | 5.836 | 5.848 | 5.836 | -0.20% |
Jul 08, 2025 | 5.848 | 5.848 | 5.874 | 5.848 | -0.38% |
Jul 07, 2025 | 5.870 | 5.870 | 5.874 | 5.870 | -0.08% |
Jul 04, 2025 | 5.874 | 5.874 | 5.886 | 5.862 | -0.20% |
Jul 03, 2025 | 5.886 | 5.886 | 5.886 | 5.862 | 0.42% |
Jul 02, 2025 | 5.862 | 5.862 | 5.862 | 5.859 | 0.02% |
Jul 01, 2025 | 5.861 | 5.861 | 5.861 | 5.859 | 0.02% |
Jun 30, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 0.07% |
Highest: 5.903 | Lowest: 5.836 | Difference: 0.067 | Average: 5.860 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review