
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 5.961 | 5.961 | 5.961 | 5.961 | -0.11% |
Aug 15, 2025 | 5.968 | 5.968 | 5.968 | 5.958 | 0.16% |
Aug 14, 2025 | 5.958 | 5.958 | 5.958 | 5.958 | 0.28% |
Aug 13, 2025 | 5.942 | 5.942 | 5.942 | 5.936 | 0.11% |
Aug 12, 2025 | 5.936 | 5.936 | 5.936 | 5.918 | 0.30% |
Aug 11, 2025 | 5.918 | 5.918 | 5.922 | 5.918 | -0.07% |
Aug 08, 2025 | 5.922 | 5.922 | 5.922 | 5.896 | 0.44% |
Aug 07, 2025 | 5.896 | 5.896 | 5.918 | 5.896 | -0.09% |
Aug 06, 2025 | 5.902 | 5.902 | 5.918 | 5.902 | -0.27% |
Aug 05, 2025 | 5.918 | 5.918 | 5.926 | 5.908 | 0.18% |
Aug 04, 2025 | 5.908 | 5.908 | 5.926 | 5.908 | -0.31% |
Aug 01, 2025 | 5.926 | 5.926 | 5.926 | 5.913 | 0.14% |
Jul 31, 2025 | 5.918 | 5.918 | 5.918 | 5.913 | 0.08% |
Jul 30, 2025 | 5.913 | 5.913 | 5.913 | 5.903 | 0.16% |
Jul 29, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.31% |
Jul 28, 2025 | 5.885 | 5.885 | 5.885 | 5.876 | 0.16% |
Jul 25, 2025 | 5.876 | 5.876 | 5.876 | 5.865 | 0.19% |
Jul 24, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.33% |
Jul 23, 2025 | 5.846 | 5.846 | 5.848 | 5.846 | -0.03% |
Jul 22, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | -0.13% |
Jul 21, 2025 | 5.855 | 5.855 | 5.869 | 5.855 | -0.23% |
Highest: 5.968 | Lowest: 5.846 | Difference: 0.122 | Average: 5.908 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review