
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.728 | 2.728 | 2.731 | 2.728 | -0.10% |
May 29, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.28% |
May 28, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.83% |
May 27, 2025 | 2.701 | 2.701 | 2.701 | 2.699 | 0.07% |
May 26, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.05% |
May 23, 2025 | 2.698 | 2.698 | 2.709 | 2.698 | -0.40% |
May 22, 2025 | 2.709 | 2.709 | 2.710 | 2.709 | -0.06% |
May 21, 2025 | 2.710 | 2.710 | 2.716 | 2.710 | -0.21% |
May 20, 2025 | 2.716 | 2.716 | 2.722 | 2.702 | -0.21% |
May 19, 2025 | 2.722 | 2.722 | 2.722 | 2.702 | 0.12% |
May 16, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.63% |
May 15, 2025 | 2.702 | 2.702 | 2.702 | 2.698 | 0.15% |
May 14, 2025 | 2.698 | 2.698 | 2.698 | 2.662 | 0.00% |
May 13, 2025 | 2.697 | 2.697 | 2.697 | 2.662 | 1.33% |
May 12, 2025 | 2.662 | 2.662 | 2.668 | 2.662 | -0.21% |
May 09, 2025 | 2.668 | 2.668 | 2.681 | 2.668 | -0.50% |
May 08, 2025 | 2.681 | 2.681 | 2.681 | 2.679 | 0.06% |
May 07, 2025 | 2.679 | 2.679 | 2.679 | 2.666 | 0.50% |
May 06, 2025 | 2.666 | 2.666 | 2.666 | 2.643 | 0.17% |
May 05, 2025 | 2.661 | 2.661 | 2.661 | 2.643 | 0.69% |
May 02, 2025 | 2.643 | 2.643 | 2.643 | 2.634 | 0.33% |
Highest: 2.731 | Lowest: 2.634 | Difference: 0.097 | Average: 2.696 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review