
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.781 | 1.781 | 1.781 | 1.773 | 0.45% |
Jul 17, 2025 | 1.773 | 1.773 | 1.775 | 1.773 | -0.15% |
Jul 16, 2025 | 1.775 | 1.775 | 1.775 | 1.770 | 0.16% |
Jul 15, 2025 | 1.773 | 1.773 | 1.773 | 1.770 | 0.15% |
Jul 14, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | -0.13% |
Jul 11, 2025 | 1.772 | 1.772 | 1.772 | 1.770 | 0.06% |
Jul 10, 2025 | 1.771 | 1.771 | 1.771 | 1.770 | 0.09% |
Jul 09, 2025 | 1.770 | 1.770 | 1.774 | 1.770 | -0.25% |
Jul 08, 2025 | 1.774 | 1.774 | 1.786 | 1.774 | -0.53% |
Jul 07, 2025 | 1.784 | 1.784 | 1.786 | 1.784 | -0.11% |
Jul 04, 2025 | 1.786 | 1.786 | 1.789 | 1.778 | -0.18% |
Jul 03, 2025 | 1.789 | 1.789 | 1.789 | 1.778 | 0.58% |
Jul 02, 2025 | 1.778 | 1.778 | 1.778 | 1.777 | 0.06% |
Jul 01, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.04% |
Jun 30, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.11% |
Jun 27, 2025 | 1.775 | 1.775 | 1.775 | 1.767 | 0.44% |
Jun 26, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.19% |
Jun 25, 2025 | 1.770 | 1.770 | 1.770 | 1.761 | 0.50% |
Jun 24, 2025 | 1.761 | 1.761 | 1.761 | 1.756 | 0.08% |
Jun 23, 2025 | 1.760 | 1.760 | 1.760 | 1.756 | 0.24% |
Highest: 1.789 | Lowest: 1.756 | Difference: 0.033 | Average: 1.774 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review