
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.79% |
Jun 24, 2025 | 3.647 | 3.647 | 3.651 | 3.626 | -0.11% |
Jun 23, 2025 | 3.651 | 3.651 | 3.651 | 3.626 | 0.69% |
Jun 20, 2025 | 3.626 | 3.626 | 3.626 | 3.621 | 0.04% |
Jun 19, 2025 | 3.625 | 3.625 | 3.625 | 3.621 | 0.12% |
Jun 18, 2025 | 3.621 | 3.621 | 3.621 | 3.601 | 0.55% |
Jun 17, 2025 | 3.601 | 3.601 | 3.606 | 3.601 | -0.14% |
Jun 16, 2025 | 3.606 | 3.606 | 3.606 | 3.602 | 0.12% |
Jun 13, 2025 | 3.602 | 3.602 | 3.629 | 3.602 | 0.00% |
Jun 12, 2025 | 3.602 | 3.602 | 3.629 | 3.602 | -0.75% |
Jun 11, 2025 | 3.629 | 3.629 | 3.629 | 3.624 | 0.13% |
Jun 10, 2025 | 3.624 | 3.624 | 3.636 | 3.624 | -0.32% |
Jun 09, 2025 | 3.636 | 3.636 | 3.636 | 3.636 | -0.21% |
Jun 06, 2025 | 3.643 | 3.643 | 3.659 | 3.643 | -0.26% |
Jun 05, 2025 | 3.653 | 3.653 | 3.659 | 3.653 | -0.18% |
Jun 04, 2025 | 3.659 | 3.659 | 3.659 | 3.652 | 0.19% |
Jun 03, 2025 | 3.652 | 3.652 | 3.689 | 3.652 | -1.00% |
Jun 02, 2025 | 3.689 | 3.689 | 3.689 | 3.672 | 0.46% |
May 30, 2025 | 3.672 | 3.672 | 3.692 | 3.664 | -0.52% |
May 29, 2025 | 3.692 | 3.692 | 3.692 | 3.657 | 0.76% |
May 28, 2025 | 3.664 | 3.664 | 3.664 | 3.657 | 0.17% |
May 27, 2025 | 3.657 | 3.657 | 3.671 | 3.657 | 0.00% |
May 26, 2025 | 3.658 | 3.658 | 3.671 | 3.658 | -0.35% |
Highest: 3.692 | Lowest: 3.601 | Difference: 0.091 | Average: 3.640 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review