
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.653 | 3.653 | 3.659 | 3.653 | -0.18% |
Jun 04, 2025 | 3.659 | 3.659 | 3.659 | 3.652 | 0.19% |
Jun 03, 2025 | 3.652 | 3.652 | 3.689 | 3.652 | -1.00% |
Jun 02, 2025 | 3.689 | 3.689 | 3.689 | 3.672 | 0.46% |
May 30, 2025 | 3.672 | 3.672 | 3.692 | 3.664 | -0.52% |
May 29, 2025 | 3.692 | 3.692 | 3.692 | 3.657 | 0.76% |
May 28, 2025 | 3.664 | 3.664 | 3.664 | 3.657 | 0.17% |
May 27, 2025 | 3.657 | 3.657 | 3.671 | 3.657 | 0.00% |
May 26, 2025 | 3.658 | 3.658 | 3.671 | 3.658 | -0.35% |
May 23, 2025 | 3.671 | 3.671 | 3.682 | 3.671 | -0.30% |
May 22, 2025 | 3.682 | 3.682 | 3.682 | 3.663 | 0.50% |
May 21, 2025 | 3.663 | 3.663 | 3.671 | 3.663 | -0.22% |
May 20, 2025 | 3.671 | 3.671 | 3.705 | 3.671 | -0.79% |
May 19, 2025 | 3.701 | 3.701 | 3.705 | 3.701 | -0.12% |
May 16, 2025 | 3.705 | 3.705 | 3.705 | 3.683 | 0.59% |
May 15, 2025 | 3.683 | 3.683 | 3.724 | 3.683 | 0.00% |
May 14, 2025 | 3.684 | 3.684 | 3.724 | 3.684 | -1.07% |
May 13, 2025 | 3.724 | 3.724 | 3.724 | 3.697 | 0.71% |
May 12, 2025 | 3.697 | 3.697 | 3.710 | 3.697 | -0.34% |
May 09, 2025 | 3.710 | 3.710 | 3.723 | 3.710 | -0.34% |
May 08, 2025 | 3.723 | 3.723 | 3.733 | 3.723 | -0.27% |
May 07, 2025 | 3.733 | 3.733 | 3.734 | 3.720 | -0.04% |
May 06, 2025 | 3.734 | 3.734 | 3.734 | 3.720 | 0.37% |
Highest: 3.734 | Lowest: 3.652 | Difference: 0.082 | Average: 3.686 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review