Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 3.312 | 3.312 | 3.312 | 3.312 | -1.25% |
Mar 16, 2023 | 3.354 | 3.354 | 3.354 | 3.354 | 2.00% |
Mar 15, 2023 | 3.289 | 3.289 | 3.289 | 3.289 | -1.94% |
Mar 14, 2023 | 3.354 | 3.354 | 3.354 | 3.354 | 2.52% |
Mar 13, 2023 | 3.271 | 3.271 | 3.271 | 3.271 | 2.29% |
Mar 10, 2023 | 3.198 | 3.198 | 3.198 | 3.198 | 0.63% |
Mar 09, 2023 | 3.178 | 3.178 | 3.178 | 3.178 | -0.81% |
Mar 08, 2023 | 3.204 | 3.204 | 3.204 | 3.204 | 0.68% |
Mar 07, 2023 | 3.183 | 3.183 | 3.183 | 3.183 | 0.26% |
Mar 06, 2023 | 3.174 | 3.174 | 3.174 | 3.174 | -0.84% |
Mar 03, 2023 | 3.201 | 3.201 | 3.201 | 3.201 | -0.07% |
Mar 02, 2023 | 3.204 | 3.204 | 3.204 | 3.204 | -0.98% |
Mar 01, 2023 | 3.235 | 3.235 | 3.235 | 3.235 | -0.32% |
Feb 28, 2023 | 3.246 | 3.246 | 3.246 | 3.246 | 0.12% |
Feb 24, 2023 | 3.242 | 3.242 | 3.242 | 3.242 | -0.02% |
Feb 23, 2023 | 3.243 | 3.243 | 3.243 | 3.243 | -0.41% |
Feb 22, 2023 | 3.256 | 3.256 | 3.256 | 3.256 | 0.32% |
Feb 21, 2023 | 3.246 | 3.246 | 3.246 | 3.246 | 0.19% |
Feb 20, 2023 | 3.239 | 3.239 | 3.239 | 3.239 | -0.71% |
Feb 17, 2023 | 3.262 | 3.262 | 3.262 | 3.262 | -0.50% |
Feb 16, 2023 | 3.279 | 3.279 | 3.279 | 3.279 | 0.45% |
Feb 15, 2023 | 3.264 | 3.264 | 3.264 | 3.264 | -0.45% |
Feb 14, 2023 | 3.279 | 3.279 | 3.279 | 3.279 | -0.33% |
Feb 13, 2023 | 3.290 | 3.290 | 3.290 | 3.290 | -0.55% |
Feb 10, 2023 | 3.308 | 3.308 | 3.308 | 3.308 | -0.90% |
Feb 09, 2023 | 3.338 | 3.338 | 3.338 | 3.338 | 0.19% |
Feb 08, 2023 | 3.332 | 3.332 | 3.332 | 3.332 | -0.32% |
Feb 07, 2023 | 3.343 | 3.343 | 3.343 | 3.343 | 1.60% |
Feb 03, 2023 | 3.290 | 3.290 | 3.290 | 3.290 | 0.12% |
Feb 02, 2023 | 3.286 | 3.286 | 3.286 | 3.286 | -0.80% |
Highest: 3.354 | Lowest: 3.174 | Difference: 0.180 | Average: 3.263 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review