
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 282.615 | 282.615 | 282.834 | 282.615 | -0.08% |
May 29, 2025 | 282.834 | 282.834 | 282.834 | 282.834 | 0.43% |
May 28, 2025 | 281.631 | 281.631 | 281.631 | 281.631 | 0.14% |
May 27, 2025 | 281.238 | 281.238 | 281.238 | 280.303 | 0.03% |
May 26, 2025 | 281.157 | 281.157 | 281.157 | 280.303 | 0.30% |
May 23, 2025 | 280.303 | 280.303 | 280.444 | 280.303 | -0.05% |
May 22, 2025 | 280.444 | 280.444 | 280.444 | 279.956 | 0.17% |
May 21, 2025 | 279.956 | 279.956 | 279.995 | 279.956 | -0.01% |
May 20, 2025 | 279.995 | 279.995 | 279.995 | 279.995 | -0.17% |
May 19, 2025 | 280.482 | 280.482 | 280.482 | 280.482 | 0.09% |
May 16, 2025 | 280.239 | 280.239 | 280.239 | 279.468 | 0.28% |
May 15, 2025 | 279.468 | 279.468 | 279.468 | 279.468 | 0.23% |
May 14, 2025 | 278.838 | 278.838 | 278.838 | 277.423 | 0.13% |
May 13, 2025 | 278.467 | 278.467 | 278.467 | 277.423 | 0.38% |
May 12, 2025 | 277.423 | 277.423 | 277.849 | 277.423 | -0.15% |
May 09, 2025 | 277.849 | 277.849 | 278.177 | 277.849 | -0.12% |
May 08, 2025 | 278.177 | 278.177 | 278.547 | 278.177 | -0.13% |
May 07, 2025 | 278.547 | 278.547 | 278.547 | 277.308 | 0.45% |
May 06, 2025 | 277.308 | 277.308 | 277.308 | 277.308 | 0.45% |
May 05, 2025 | 276.077 | 276.077 | 276.077 | 276.077 | 0.42% |
May 02, 2025 | 274.923 | 274.923 | 274.923 | 274.923 | 0.43% |
Highest: 282.834 | Lowest: 274.923 | Difference: 7.911 | Average: 279.427 | Change %: 3.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review