
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.391 | 3.391 | 3.407 | 3.391 | -0.24% |
Oct 02, 2025 | 3.400 | 3.400 | 3.407 | 3.370 | -0.22% |
Oct 01, 2025 | 3.407 | 3.407 | 3.407 | 3.370 | 1.10% |
Sep 30, 2025 | 3.370 | 3.370 | 3.387 | 3.370 | -0.50% |
Sep 29, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 1.50% |
Sep 26, 2025 | 3.337 | 3.337 | 3.399 | 3.337 | -0.85% |
Sep 25, 2025 | 3.365 | 3.365 | 3.399 | 3.365 | -0.98% |
Sep 24, 2025 | 3.399 | 3.399 | 3.399 | 3.352 | 1.39% |
Sep 23, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 1.02% |
Sep 22, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.18% |
Sep 19, 2025 | 3.312 | 3.312 | 3.312 | 3.306 | 0.18% |
Sep 18, 2025 | 3.306 | 3.306 | 3.307 | 3.306 | 0.00% |
Sep 17, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 0.69% |
Sep 15, 2025 | 3.284 | 3.284 | 3.284 | 3.276 | 0.23% |
Sep 12, 2025 | 3.276 | 3.276 | 3.276 | 3.238 | 1.17% |
Sep 11, 2025 | 3.238 | 3.238 | 3.244 | 3.238 | -0.17% |
Sep 10, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.02% |
Sep 09, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.78% |
Sep 08, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 0.37% |
Highest: 3.407 | Lowest: 3.238 | Difference: 0.169 | Average: 3.327 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review