
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.99% |
Apr 25, 2025 | 2.878 | 2.878 | 2.878 | 2.878 | 1.92% |
Apr 24, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | 2.82% |
Apr 23, 2025 | 2.746 | 2.746 | 2.746 | 2.710 | 1.33% |
Apr 22, 2025 | 2.710 | 2.710 | 2.710 | 2.699 | 0.40% |
Apr 21, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | -1.03% |
Apr 16, 2025 | 2.727 | 2.727 | 2.747 | 2.727 | -0.55% |
Apr 15, 2025 | 2.743 | 2.743 | 2.747 | 2.743 | -0.17% |
Apr 14, 2025 | 2.747 | 2.747 | 2.747 | 2.743 | 0.17% |
Apr 11, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -2.15% |
Apr 10, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 3.00% |
Apr 09, 2025 | 2.721 | 2.721 | 2.794 | 2.721 | -0.56% |
Apr 08, 2025 | 2.737 | 2.737 | 2.794 | 2.737 | -2.06% |
Apr 07, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -4.58% |
Apr 04, 2025 | 2.928 | 2.928 | 2.928 | 2.873 | 0.68% |
Apr 03, 2025 | 2.908 | 2.908 | 2.908 | 2.858 | 1.23% |
Apr 02, 2025 | 2.873 | 2.873 | 2.873 | 2.858 | 0.53% |
Apr 01, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | -1.15% |
Mar 31, 2025 | 2.891 | 2.891 | 2.909 | 2.891 | -0.60% |
Highest: 2.928 | Lowest: 2.699 | Difference: 0.229 | Average: 2.802 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review