
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -1.15% |
Mar 31, 2025 | 2.239 | 2.239 | 2.253 | 2.239 | -0.61% |
Mar 28, 2025 | 2.253 | 2.253 | 2.277 | 2.253 | -0.09% |
Mar 27, 2025 | 2.255 | 2.255 | 2.277 | 2.254 | -0.99% |
Mar 26, 2025 | 2.277 | 2.277 | 2.277 | 2.254 | 1.05% |
Mar 25, 2025 | 2.254 | 2.254 | 2.279 | 2.254 | 0.00% |
Mar 24, 2025 | 2.254 | 2.254 | 2.279 | 2.254 | -1.09% |
Mar 21, 2025 | 2.279 | 2.279 | 2.279 | 2.271 | 0.35% |
Mar 20, 2025 | 2.271 | 2.271 | 2.275 | 2.271 | -0.18% |
Mar 19, 2025 | 2.275 | 2.275 | 2.275 | 2.245 | 1.30% |
Mar 18, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.69% |
Mar 14, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.16% |
Mar 13, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.92% |
Mar 12, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | -1.05% |
Mar 11, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -1.88% |
Mar 10, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.25% |
Mar 07, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.19% |
Mar 06, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 1.72% |
Mar 05, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -1.18% |
Mar 04, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.23% |
Mar 03, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | -0.04% |
Highest: 2.290 | Lowest: 2.213 | Difference: 0.076 | Average: 2.257 | Change %: -3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review