
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 3.890 | 3.890 | 3.966 | 3.890 | -0.74% |
Oct 08, 2025 | 3.919 | 3.919 | 3.966 | 3.919 | -1.17% |
Oct 07, 2025 | 3.966 | 3.966 | 3.971 | 3.966 | -0.13% |
Oct 06, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -1.46% |
Oct 03, 2025 | 4.030 | 4.030 | 4.039 | 4.030 | -0.24% |
Oct 02, 2025 | 4.039 | 4.039 | 4.048 | 4.004 | -0.22% |
Oct 01, 2025 | 4.048 | 4.048 | 4.048 | 4.004 | 1.11% |
Sep 30, 2025 | 4.004 | 4.004 | 4.023 | 4.004 | -0.49% |
Sep 29, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | 1.52% |
Sep 26, 2025 | 3.963 | 3.963 | 3.997 | 3.963 | -0.84% |
Sep 25, 2025 | 3.997 | 3.997 | 4.036 | 3.997 | -0.98% |
Sep 24, 2025 | 4.036 | 4.036 | 4.036 | 3.940 | 1.39% |
Sep 23, 2025 | 3.981 | 3.981 | 3.981 | 3.940 | 1.02% |
Sep 22, 2025 | 3.940 | 3.940 | 3.940 | 3.932 | 0.20% |
Sep 19, 2025 | 3.932 | 3.932 | 3.932 | 3.931 | 0.04% |
Sep 18, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.00% |
Sep 17, 2025 | 3.931 | 3.931 | 3.931 | 3.931 | 0.71% |
Sep 15, 2025 | 3.903 | 3.903 | 3.903 | 3.894 | 0.25% |
Sep 12, 2025 | 3.894 | 3.894 | 3.894 | 3.848 | 1.17% |
Sep 11, 2025 | 3.848 | 3.848 | 3.855 | 3.848 | -0.16% |
Sep 10, 2025 | 3.855 | 3.855 | 3.855 | 3.855 | -0.02% |
Highest: 4.048 | Lowest: 3.848 | Difference: 0.200 | Average: 3.957 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review