![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.66% |
Feb 13, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.17% |
Feb 12, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.42% |
Feb 11, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | -0.38% |
Feb 10, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.80% |
Feb 07, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.83% |
Feb 06, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | -0.13% |
Feb 05, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.19% |
Feb 04, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -1.29% |
Jan 31, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.50% |
Jan 30, 2025 | 2.701 | 2.701 | 2.701 | 2.701 | 0.28% |
Jan 29, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 0.04% |
Jan 28, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.10% |
Jan 27, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.54% |
Jan 24, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | 0.44% |
Jan 23, 2025 | 2.663 | 2.663 | 2.663 | 2.663 | 1.27% |
Jan 22, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 1.32% |
Jan 21, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.32% |
Jan 20, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.08% |
Jan 17, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 0.26% |
Highest: 2.749 | Lowest: 2.585 | Difference: 0.163 | Average: 2.681 | Change %: 6.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review