
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.124 | 3.124 | 3.124 | 3.110 | 0.16% |
Jun 05, 2025 | 3.119 | 3.119 | 3.119 | 3.110 | 0.27% |
Jun 04, 2025 | 3.110 | 3.110 | 3.112 | 3.110 | -0.04% |
Jun 03, 2025 | 3.112 | 3.112 | 3.118 | 3.112 | -0.20% |
Jun 02, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.83% |
May 30, 2025 | 3.144 | 3.144 | 3.153 | 3.138 | -0.28% |
May 29, 2025 | 3.153 | 3.153 | 3.153 | 3.114 | 0.47% |
May 28, 2025 | 3.138 | 3.138 | 3.138 | 3.114 | 0.76% |
May 27, 2025 | 3.114 | 3.114 | 3.114 | 3.110 | 0.13% |
May 26, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.74% |
May 23, 2025 | 3.087 | 3.087 | 3.100 | 3.087 | -0.40% |
May 22, 2025 | 3.100 | 3.100 | 3.116 | 3.097 | 0.09% |
May 21, 2025 | 3.097 | 3.097 | 3.116 | 3.097 | -0.60% |
May 20, 2025 | 3.116 | 3.116 | 3.118 | 3.116 | -0.07% |
May 19, 2025 | 3.118 | 3.118 | 3.118 | 3.116 | 0.07% |
May 16, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.00% |
May 15, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.51% |
May 14, 2025 | 3.100 | 3.100 | 3.100 | 3.041 | 1.00% |
May 13, 2025 | 3.069 | 3.069 | 3.069 | 3.041 | 0.93% |
May 12, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.02% |
May 09, 2025 | 3.041 | 3.041 | 3.059 | 3.041 | -0.58% |
May 08, 2025 | 3.059 | 3.059 | 3.059 | 3.040 | 0.62% |
Highest: 3.153 | Lowest: 3.040 | Difference: 0.112 | Average: 3.105 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review