
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5.436 | 5.436 | 5.514 | 5.436 | -0.33% |
Jul 21, 2025 | 5.454 | 5.454 | 5.514 | 5.454 | -1.08% |
Jul 18, 2025 | 5.514 | 5.514 | 5.514 | 5.464 | 0.91% |
Jul 17, 2025 | 5.464 | 5.464 | 5.469 | 5.464 | -0.10% |
Jul 16, 2025 | 5.469 | 5.469 | 5.469 | 5.445 | 0.45% |
Jul 15, 2025 | 5.445 | 5.445 | 5.457 | 5.445 | -0.23% |
Jul 14, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | 0.20% |
Jul 11, 2025 | 5.447 | 5.447 | 5.447 | 5.446 | 0.00% |
Jul 10, 2025 | 5.446 | 5.446 | 5.470 | 5.446 | -0.43% |
Jul 09, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | -0.52% |
Jul 08, 2025 | 5.498 | 5.498 | 5.553 | 5.498 | -0.99% |
Jul 07, 2025 | 5.553 | 5.553 | 5.553 | 5.553 | 0.00% |
Jul 04, 2025 | 5.553 | 5.553 | 5.563 | 5.490 | -0.18% |
Jul 03, 2025 | 5.563 | 5.563 | 5.563 | 5.490 | 1.34% |
Jul 02, 2025 | 5.490 | 5.490 | 5.490 | 5.463 | 0.50% |
Jul 01, 2025 | 5.463 | 5.463 | 5.463 | 5.435 | 0.51% |
Jun 30, 2025 | 5.435 | 5.435 | 5.435 | 5.435 | 0.03% |
Jun 27, 2025 | 5.433 | 5.433 | 5.433 | 5.372 | 1.13% |
Jun 26, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | -0.16% |
Jun 25, 2025 | 5.381 | 5.381 | 5.381 | 5.287 | 1.79% |
Jun 24, 2025 | 5.287 | 5.287 | 5.313 | 5.287 | -0.49% |
Jun 23, 2025 | 5.313 | 5.313 | 5.313 | 5.310 | 0.05% |
Highest: 5.563 | Lowest: 5.287 | Difference: 0.277 | Average: 5.452 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review