
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.324 | 3.324 | 3.330 | 3.322 | -0.18% |
May 29, 2025 | 3.330 | 3.330 | 3.330 | 3.289 | 0.25% |
May 28, 2025 | 3.322 | 3.322 | 3.322 | 3.289 | 1.00% |
May 27, 2025 | 3.289 | 3.289 | 3.289 | 3.241 | 0.27% |
May 26, 2025 | 3.280 | 3.280 | 3.280 | 3.241 | 1.21% |
May 23, 2025 | 3.241 | 3.241 | 3.260 | 3.241 | -0.57% |
May 22, 2025 | 3.260 | 3.260 | 3.260 | 3.253 | 0.20% |
May 21, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | -0.19% |
May 20, 2025 | 3.259 | 3.259 | 3.270 | 3.259 | -0.27% |
May 19, 2025 | 3.268 | 3.268 | 3.270 | 3.268 | -0.04% |
May 16, 2025 | 3.270 | 3.270 | 3.270 | 3.253 | 0.51% |
May 15, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 0.74% |
May 14, 2025 | 3.229 | 3.229 | 3.229 | 3.157 | 0.90% |
May 13, 2025 | 3.200 | 3.200 | 3.200 | 3.157 | 1.36% |
May 12, 2025 | 3.157 | 3.157 | 3.165 | 3.157 | -0.22% |
May 09, 2025 | 3.165 | 3.165 | 3.200 | 3.165 | -1.11% |
May 08, 2025 | 3.200 | 3.200 | 3.200 | 3.197 | 0.09% |
May 07, 2025 | 3.197 | 3.197 | 3.197 | 3.128 | 2.00% |
May 06, 2025 | 3.134 | 3.134 | 3.134 | 3.128 | 0.22% |
May 05, 2025 | 3.128 | 3.128 | 3.128 | 3.105 | 0.72% |
Highest: 3.330 | Lowest: 3.105 | Difference: 0.225 | Average: 3.238 | Change %: 7.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review