
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.742 | 2.733 | 2.783 | 2.733 | 0.00% |
Jun 02, 2025 | 2.742 | 2.742 | 2.783 | 2.742 | -1.46% |
May 30, 2025 | 2.783 | 2.783 | 2.788 | 2.781 | -0.19% |
May 29, 2025 | 2.788 | 2.788 | 2.788 | 2.754 | 0.25% |
May 28, 2025 | 2.781 | 2.781 | 2.781 | 2.754 | 0.99% |
May 27, 2025 | 2.754 | 2.754 | 2.754 | 2.714 | 0.26% |
May 26, 2025 | 2.746 | 2.746 | 2.746 | 2.714 | 1.19% |
May 23, 2025 | 2.714 | 2.714 | 2.730 | 2.714 | -0.58% |
May 22, 2025 | 2.730 | 2.730 | 2.730 | 2.724 | 0.20% |
May 21, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.20% |
May 20, 2025 | 2.730 | 2.730 | 2.739 | 2.730 | -0.27% |
May 19, 2025 | 2.737 | 2.737 | 2.739 | 2.737 | -0.06% |
May 16, 2025 | 2.739 | 2.739 | 2.739 | 2.726 | 0.50% |
May 15, 2025 | 2.726 | 2.726 | 2.726 | 2.726 | 0.74% |
May 14, 2025 | 2.706 | 2.706 | 2.706 | 2.646 | 0.89% |
May 13, 2025 | 2.682 | 2.682 | 2.682 | 2.646 | 1.35% |
May 12, 2025 | 2.646 | 2.646 | 2.652 | 2.646 | -0.24% |
May 09, 2025 | 2.652 | 2.652 | 2.682 | 2.652 | -1.11% |
May 08, 2025 | 2.682 | 2.682 | 2.682 | 2.680 | 0.09% |
May 07, 2025 | 2.680 | 2.680 | 2.680 | 2.622 | 1.99% |
May 06, 2025 | 2.628 | 2.628 | 2.628 | 2.622 | 0.21% |
May 05, 2025 | 2.622 | 2.622 | 2.622 | 2.604 | 0.70% |
Highest: 2.788 | Lowest: 2.604 | Difference: 0.184 | Average: 2.715 | Change %: 5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review