
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.700 | 2.691 | 2.740 | 2.691 | 0.00% |
Jun 02, 2025 | 2.700 | 2.700 | 2.740 | 2.700 | -1.46% |
May 30, 2025 | 2.740 | 2.740 | 2.745 | 2.738 | -0.19% |
May 29, 2025 | 2.745 | 2.745 | 2.745 | 2.711 | 0.25% |
May 28, 2025 | 2.738 | 2.738 | 2.738 | 2.711 | 0.99% |
May 27, 2025 | 2.711 | 2.711 | 2.711 | 2.673 | 0.26% |
May 26, 2025 | 2.704 | 2.704 | 2.704 | 2.673 | 1.19% |
May 23, 2025 | 2.673 | 2.673 | 2.688 | 2.673 | -0.58% |
May 22, 2025 | 2.688 | 2.688 | 2.688 | 2.683 | 0.20% |
May 21, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | -0.20% |
May 20, 2025 | 2.688 | 2.688 | 2.698 | 2.688 | -0.28% |
May 19, 2025 | 2.696 | 2.696 | 2.698 | 2.696 | -0.07% |
May 16, 2025 | 2.698 | 2.698 | 2.698 | 2.684 | 0.50% |
May 15, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.74% |
May 14, 2025 | 2.665 | 2.665 | 2.665 | 2.606 | 0.89% |
May 13, 2025 | 2.641 | 2.641 | 2.641 | 2.606 | 1.35% |
May 12, 2025 | 2.606 | 2.606 | 2.612 | 2.606 | -0.25% |
May 09, 2025 | 2.612 | 2.612 | 2.642 | 2.612 | -1.11% |
May 08, 2025 | 2.642 | 2.642 | 2.642 | 2.640 | 0.09% |
May 07, 2025 | 2.640 | 2.640 | 2.640 | 2.583 | 1.99% |
May 06, 2025 | 2.588 | 2.588 | 2.588 | 2.583 | 0.21% |
May 05, 2025 | 2.583 | 2.583 | 2.583 | 2.565 | 0.69% |
Highest: 2.745 | Lowest: 2.565 | Difference: 0.180 | Average: 2.674 | Change %: 5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review