
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.772 | 2.772 | 2.777 | 2.770 | -0.19% |
May 29, 2025 | 2.777 | 2.777 | 2.777 | 2.743 | 0.25% |
May 28, 2025 | 2.770 | 2.770 | 2.770 | 2.743 | 0.99% |
May 27, 2025 | 2.743 | 2.743 | 2.743 | 2.703 | 0.27% |
May 26, 2025 | 2.736 | 2.736 | 2.736 | 2.703 | 1.19% |
May 23, 2025 | 2.703 | 2.703 | 2.719 | 2.703 | -0.58% |
May 22, 2025 | 2.719 | 2.719 | 2.719 | 2.714 | 0.20% |
May 21, 2025 | 2.714 | 2.714 | 2.719 | 2.714 | -0.20% |
May 20, 2025 | 2.719 | 2.719 | 2.729 | 2.719 | -0.28% |
May 19, 2025 | 2.727 | 2.727 | 2.729 | 2.727 | -0.07% |
May 16, 2025 | 2.729 | 2.729 | 2.729 | 2.695 | 0.50% |
May 15, 2025 | 2.715 | 2.715 | 2.715 | 2.695 | 0.74% |
May 14, 2025 | 2.695 | 2.695 | 2.695 | 2.636 | 0.89% |
May 13, 2025 | 2.671 | 2.671 | 2.671 | 2.636 | 1.35% |
May 12, 2025 | 2.636 | 2.636 | 2.642 | 2.636 | -0.25% |
May 09, 2025 | 2.642 | 2.642 | 2.672 | 2.642 | -1.11% |
May 08, 2025 | 2.672 | 2.672 | 2.672 | 2.670 | 0.09% |
May 07, 2025 | 2.670 | 2.670 | 2.670 | 2.612 | 1.99% |
May 06, 2025 | 2.618 | 2.618 | 2.618 | 2.612 | 0.21% |
May 05, 2025 | 2.612 | 2.612 | 2.612 | 2.593 | 0.75% |
May 02, 2025 | 2.593 | 2.593 | 2.593 | 2.581 | 0.45% |
Highest: 2.777 | Lowest: 2.581 | Difference: 0.196 | Average: 2.697 | Change %: 7.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review