
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.644 | 2.644 | 2.654 | 2.644 | -0.37% |
Jul 30, 2025 | 2.654 | 2.654 | 2.654 | 2.644 | 0.37% |
Jul 29, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.00% |
Jul 28, 2025 | 2.644 | 2.644 | 2.644 | 2.621 | 0.90% |
Jul 25, 2025 | 2.621 | 2.621 | 2.621 | 2.601 | 0.77% |
Jul 24, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 2.21% |
Jul 23, 2025 | 2.545 | 2.545 | 2.545 | 2.541 | 0.14% |
Jul 22, 2025 | 2.541 | 2.541 | 2.578 | 2.541 | -0.34% |
Jul 21, 2025 | 2.550 | 2.550 | 2.578 | 2.550 | -1.11% |
Jul 18, 2025 | 2.578 | 2.578 | 2.578 | 2.555 | 0.90% |
Jul 17, 2025 | 2.555 | 2.555 | 2.558 | 2.555 | -0.11% |
Jul 16, 2025 | 2.558 | 2.558 | 2.558 | 2.547 | 0.44% |
Jul 15, 2025 | 2.547 | 2.547 | 2.553 | 2.547 | -0.24% |
Jul 14, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | 0.16% |
Jul 11, 2025 | 2.549 | 2.549 | 2.560 | 2.549 | 0.00% |
Jul 10, 2025 | 2.549 | 2.549 | 2.560 | 2.549 | -0.44% |
Jul 09, 2025 | 2.560 | 2.560 | 2.574 | 2.560 | -0.53% |
Jul 08, 2025 | 2.574 | 2.574 | 2.601 | 2.574 | -1.00% |
Jul 07, 2025 | 2.600 | 2.600 | 2.601 | 2.600 | -0.03% |
Jul 04, 2025 | 2.601 | 2.601 | 2.606 | 2.572 | -0.19% |
Jul 03, 2025 | 2.606 | 2.606 | 2.606 | 2.572 | 1.33% |
Jul 02, 2025 | 2.572 | 2.572 | 2.572 | 2.559 | 0.49% |
Jul 01, 2025 | 2.559 | 2.559 | 2.559 | 2.547 | 0.50% |
Highest: 2.654 | Lowest: 2.541 | Difference: 0.113 | Average: 2.583 | Change %: 3.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review